(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Allison Transmission is 594840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 107.27 | 107.40 | 107.77 | 106.40 | 0.979 times |
| 31 Thu Oct 2024 | 106.86 | 107.00 | 108.10 | 106.25 | 1.371 times |
| 30 Wed Oct 2024 | 108.08 | 105.65 | 109.30 | 103.59 | 2.703 times |
| 29 Tue Oct 2024 | 100.15 | 99.00 | 100.15 | 98.50 | 1.589 times |
| 28 Mon Oct 2024 | 99.85 | 98.98 | 99.88 | 98.45 | 0.719 times |
| 25 Fri Oct 2024 | 98.49 | 99.39 | 99.65 | 98.41 | 0.572 times |
| 24 Thu Oct 2024 | 99.39 | 98.13 | 99.41 | 97.68 | 0.573 times |
| 23 Wed Oct 2024 | 98.09 | 98.31 | 99.12 | 97.52 | 0.491 times |
| 22 Tue Oct 2024 | 98.40 | 98.68 | 99.68 | 97.79 | 0.521 times |
| 21 Mon Oct 2024 | 99.23 | 100.65 | 101.40 | 99.17 | 0.601 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.1, for a target of 103.5 or 100.47
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 89.50 |
| Downside Target | 92.82 |
| Downside Target | 94.71 |
| Downside Target | 100.73 |
| Downside Target | 101.28 |
| Downside Target | 101.40 |
| Downside Target | 106.40 |
| Upside Target | 107.77 |
| Upside Target | 109.30 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 100.71 |
| Downside Intraday Target | 94.16 |
| Upside Intraday Target | 111.56 |
| Upside Intraday Target | 115.86 |
| Downside Intraday Target | 105.01 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 107.27 | 98.98 | 109.30 | 98.45 | 2.669 times |
| 25 Fri Oct 2024 | 98.49 | 100.65 | 101.40 | 97.52 | 0.751 times |
| 18 Fri Oct 2024 | 100.60 | 100.04 | 101.28 | 98.25 | 0.677 times |
| 11 Fri Oct 2024 | 100.25 | 98.80 | 100.73 | 96.57 | 0.833 times |
| 04 Fri Oct 2024 | 99.05 | 95.80 | 99.08 | 94.71 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 107.27 | 107.40 | 107.77 | 106.40 | 0.041 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.