(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Allison Transmission is 563950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.41 | 116.35 | 117.95 | 116.05 | 1.191 times |
| 15 Fri Nov 2024 | 116.11 | 117.67 | 118.18 | 115.43 | 1.124 times |
| 14 Thu Nov 2024 | 117.67 | 119.87 | 120.41 | 117.33 | 0.854 times |
| 13 Wed Nov 2024 | 118.94 | 118.36 | 120.62 | 118.36 | 1.288 times |
| 12 Tue Nov 2024 | 118.46 | 119.54 | 120.18 | 117.98 | 1.05 times |
| 11 Mon Nov 2024 | 120.01 | 120.52 | 121.37 | 119.93 | 0.73 times |
| 08 Fri Nov 2024 | 118.96 | 117.39 | 119.82 | 117.39 | 0.905 times |
| 07 Thu Nov 2024 | 118.02 | 116.92 | 118.58 | 116.72 | 0.926 times |
| 06 Wed Nov 2024 | 117.26 | 116.26 | 117.87 | 115.07 | 1.302 times |
| 05 Tue Nov 2024 | 109.64 | 105.74 | 109.76 | 105.17 | 0.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118 as stoploss in an intra day sell trade for a target of 109.79. However, stock will show a bullish move above 118.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 89.50 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 101.40 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 115.43 |
| Upside Target | 117.95 |
| Upside Target | 119.82 |
| Upside Target | 121.37 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 116.32 |
| Downside Intraday Target | 115.24 |
| Upside Intraday Target | 118.22 |
| Upside Intraday Target | 119.04 |
| Downside Intraday Target | 117.14 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.41 | 116.35 | 117.95 | 116.05 | 0.236 times |
| 15 Fri Nov 2024 | 116.11 | 120.52 | 121.37 | 115.43 | 1.019 times |
| 08 Fri Nov 2024 | 118.96 | 106.69 | 119.82 | 105.17 | 0.638 times |
| 01 Fri Nov 2024 | 107.27 | 98.98 | 109.30 | 98.45 | 2.669 times |
| 25 Fri Oct 2024 | 98.49 | 100.65 | 101.40 | 97.52 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 117.41 | 107.40 | 121.37 | 105.17 | 0.491 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.