(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Applied Materials is 6341050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 240.86 | 235.02 | 241.00 | 235.02 | 0.554 times |
| 01 Mon Jul 2024 | 237.41 | 236.86 | 238.36 | 233.08 | 0.669 times |
| 28 Fri Jun 2024 | 235.99 | 235.35 | 241.29 | 233.91 | 1.007 times |
| 27 Thu Jun 2024 | 232.53 | 237.50 | 237.82 | 231.80 | 0.68 times |
| 26 Wed Jun 2024 | 232.17 | 235.00 | 236.92 | 230.80 | 0.76 times |
| 25 Tue Jun 2024 | 234.27 | 231.04 | 234.55 | 228.54 | 0.754 times |
| 24 Mon Jun 2024 | 229.84 | 233.00 | 235.41 | 229.43 | 0.935 times |
| 21 Fri Jun 2024 | 235.41 | 238.32 | 238.48 | 232.83 | 2.427 times |
| 20 Thu Jun 2024 | 239.99 | 247.00 | 247.83 | 238.66 | 1.111 times |
| 18 Tue Jun 2024 | 247.83 | 242.78 | 249.42 | 242.09 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242 as stoploss in an intra day sell trade for a target of 234.71. However, stock will show a bullish move above 242.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 186.86 |
| Downside Target | 192.69 |
| Downside Target | 197.00 |
| Downside Target | 208.93 |
| Downside Target | 214.46 |
| Downside Target | 219.63 |
| Downside Target | 225.07 |
| Upside Target | 241.00 |
| Upside Target | 241.29 |
| Upside Target | 249.42 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 235.63 |
| Downside Intraday Target | 230.39 |
| Upside Intraday Target | 243.55 |
| Upside Intraday Target | 246.23 |
| Downside Intraday Target | 238.31 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 240.86 | 236.86 | 241.00 | 233.08 | 0.296 times |
| 28 Fri Jun 2024 | 235.99 | 233.00 | 241.29 | 228.54 | 0.947 times |
| 21 Fri Jun 2024 | 235.41 | 242.78 | 249.42 | 232.83 | 2.706 times |
| 18 Tue Jun 2024 | 247.83 | 236.67 | 249.42 | 236.27 | 0.462 times |
| 14 Fri Jun 2024 | 237.03 | 219.71 | 238.40 | 219.63 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 240.86 | 236.86 | 241.00 | 233.08 | 0.07 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
| 30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.42 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.42 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.