(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Amtek Inc is 1163930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 177.71 | 176.22 | 177.89 | 175.61 | 1.817 times |
| 02 Mon Jun 2025 | 176.32 | 177.84 | 177.84 | 174.88 | 1.049 times |
| 30 Fri May 2025 | 178.74 | 180.04 | 180.44 | 177.87 | 1.786 times |
| 29 Thu May 2025 | 180.04 | 179.75 | 180.56 | 178.60 | 1.091 times |
| 28 Wed May 2025 | 178.97 | 181.32 | 181.65 | 178.53 | 0.809 times |
| 27 Tue May 2025 | 180.81 | 179.71 | 180.97 | 178.00 | 1.012 times |
| 23 Fri May 2025 | 177.64 | 176.13 | 178.51 | 175.38 | 0.952 times |
| 22 Thu May 2025 | 178.54 | 177.00 | 179.77 | 175.85 | 0.678 times |
| 21 Wed May 2025 | 177.68 | 179.43 | 180.00 | 177.25 | 1.092 times |
| 20 Tue May 2025 | 180.80 | 180.46 | 181.39 | 180.31 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.7 or till 186.5. Use a stoploss of 177.61 and if this stock hits its stoploss, then it can fall down till 173.57
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 145.02 |
| Downside Target | 163.20 |
| Downside Target | 166.95 |
| Downside Target | 173.08 |
| Upside Target | 177.89 |
| Upside Target | 181.65 |
| Upside Target | 182.44 |
| Upside Target | 182.88 |
| Upside Target | 190.25 |
| Upside Target | 191.83 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 175.76 |
| Downside Intraday Target | 173.82 |
| Upside Intraday Target | 178.77 |
| Upside Intraday Target | 179.84 |
| Downside Intraday Target | 176.83 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 177.71 | 177.84 | 177.89 | 174.88 | 0.61 times |
| 30 Fri May 2025 | 178.74 | 179.71 | 181.65 | 177.87 | 1.105 times |
| 23 Fri May 2025 | 177.64 | 180.93 | 182.44 | 175.38 | 0.655 times |
| 16 Fri May 2025 | 182.75 | 177.58 | 182.88 | 176.52 | 1.374 times |
| 09 Fri May 2025 | 171.75 | 169.12 | 173.72 | 167.75 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 177.71 | 177.84 | 177.89 | 174.88 | 0.126 times |
| 30 Fri May 2025 | 178.74 | 167.92 | 182.88 | 163.20 | 0.8 times |
| 30 Wed Apr 2025 | 169.58 | 171.74 | 173.08 | 145.02 | 1.32 times |
| 31 Mon Mar 2025 | 172.14 | 190.17 | 191.83 | 166.95 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.6 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.6 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.