Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Amtek Inc is 1252140

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 177.76 175.51 178.90 175.37 1.064 times
17 Tue Jun 2025 175.55 177.83 178.14 175.07 0.773 times
13 Fri Jun 2025 176.96 177.70 179.02 176.37 1.007 times
12 Thu Jun 2025 179.97 178.91 180.40 178.43 0.832 times
11 Wed Jun 2025 180.90 179.68 181.73 178.69 1.472 times
10 Tue Jun 2025 179.87 178.81 180.04 178.07 0.922 times
09 Mon Jun 2025 178.64 178.75 179.55 178.06 0.701 times
06 Fri Jun 2025 178.35 178.60 179.35 177.89 0.831 times
05 Thu Jun 2025 176.93 178.10 178.59 175.98 0.888 times
04 Wed Jun 2025 177.21 178.60 178.60 176.84 0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 175.1. Use a stoploss of 178.47 and if the stock hits stoploss, then it can shoot up till 179.98

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 145.02
Downside Target 163.20
Downside Target 166.95
Downside Target 173.08
Upside Target 179.35
Upside Target 181.65
Upside Target 181.73
Upside Target 182.44
Upside Target 182.88
Upside Target 190.25
Upside Target 191.83

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 175.59
Downside Intraday Target 173.41
Upside Intraday Target 179.42
Upside Intraday Target 181.07
Downside Intraday Target 177.24

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 177.76 177.83 178.90 175.07 0.372 times
13 Fri Jun 2025 176.96 178.75 181.73 176.37 0.937 times
06 Fri Jun 2025 178.35 177.84 179.35 174.88 1.206 times
30 Fri May 2025 178.74 179.71 181.65 177.87 1.105 times
23 Fri May 2025 177.64 180.93 182.44 175.38 0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 177.76 177.84 181.73 174.88 0.569 times
30 Fri May 2025 178.74 167.92 182.88 163.20 0.8 times
30 Wed Apr 2025 169.58 171.74 173.08 145.02 1.32 times
31 Mon Mar 2025 172.14 190.17 191.83 166.95 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.38 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.38 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme