Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Amtek Inc is 1291970

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 178.35 178.60 179.35 177.89 0.806 times
05 Thu Jun 2025 176.93 178.10 178.59 175.98 0.861 times
04 Wed Jun 2025 177.21 178.60 178.60 176.84 0.856 times
03 Tue Jun 2025 177.71 176.22 177.89 175.61 1.637 times
02 Mon Jun 2025 176.32 177.84 177.84 174.88 0.945 times
30 Fri May 2025 178.74 180.04 180.44 177.87 1.609 times
29 Thu May 2025 180.04 179.75 180.56 178.60 0.983 times
28 Wed May 2025 178.97 181.32 181.65 178.53 0.729 times
27 Tue May 2025 180.81 179.71 180.97 178.00 0.912 times
23 Fri May 2025 177.64 176.13 178.51 175.38 0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.5 or till 173.7. Use a stoploss of 178.78 and if the stock hits stoploss, then it can shoot up till 181.08

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 145.02
Downside Target 163.20
Downside Target 166.95
Downside Target 173.08
Upside Target 179.35
Upside Target 181.65
Upside Target 182.44
Upside Target 182.88
Upside Target 190.25
Upside Target 191.83

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 175.7
Downside Intraday Target 173.06
Upside Intraday Target 180.17
Upside Intraday Target 182
Downside Intraday Target 177.53

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 178.35 177.84 179.35 174.88 1.206 times
30 Fri May 2025 178.74 179.71 181.65 177.87 1.105 times
23 Fri May 2025 177.64 180.93 182.44 175.38 0.655 times
16 Fri May 2025 182.75 177.58 182.88 176.52 1.374 times
09 Fri May 2025 171.75 169.12 173.72 167.75 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 178.35 177.84 179.35 174.88 0.249 times
30 Fri May 2025 178.74 167.92 182.88 163.20 0.8 times
30 Wed Apr 2025 169.58 171.74 173.08 145.02 1.32 times
31 Mon Mar 2025 172.14 190.17 191.83 166.95 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme