(AMED) Amedisys Inc complete technical analysis [charts+indicators] | Buy/Sell Amedisys Inc | (AMED) share price targets
Complete technical analysis of Amedisys Inc (AMED) by charts plus indicators, forecast predictions and share price targets for Amedisys Inc (AMED)
Amedisys Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Amedisys Inc is 289540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.94 | 93.51 | 93.98 | 93.51 | 0.404 times |
| 28 Wed May 2025 | 93.61 | 93.76 | 94.00 | 93.59 | 0.585 times |
| 27 Tue May 2025 | 93.99 | 93.90 | 94.25 | 93.59 | 0.71 times |
| 23 Fri May 2025 | 93.43 | 93.35 | 94.22 | 93.25 | 0.445 times |
| 22 Thu May 2025 | 93.56 | 93.50 | 93.94 | 93.44 | 0.568 times |
| 21 Wed May 2025 | 93.59 | 94.55 | 94.55 | 93.53 | 1.464 times |
| 20 Tue May 2025 | 94.74 | 94.01 | 94.99 | 93.91 | 0.473 times |
| 19 Mon May 2025 | 94.12 | 94.17 | 94.42 | 93.76 | 0.742 times |
| 16 Fri May 2025 | 94.62 | 93.60 | 94.70 | 93.43 | 1.521 times |
| 15 Thu May 2025 | 93.72 | 94.00 | 94.00 | 93.48 | 2.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 94.7. However, stock will show a bearish move below 93.8.
Share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Target | 89.76 |
| Downside Target | 93.00 |
| Upside Target | 94.02 |
| Upside Target | 94.25 |
| Upside Target | 94.99 |
| Upside Target | 95.12 |
| Upside Target | 95.13 |
| Upside Target | 95.66 |
| Upside Target | 96.00 |
| Upside Target | 96.92 |
Intraday share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Intraday Target | 93.55 |
| Downside Intraday Target | 93.16 |
| Upside Intraday Target | 94.29 |
| Upside Intraday Target | 94.64 |
| Downside Intraday Target | 93.9 |
Weekly technical analysis of Amedisys Inc (AMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.94 | 93.90 | 94.25 | 93.51 | 0.46 times |
| 23 Fri May 2025 | 93.43 | 94.17 | 94.99 | 93.25 | 0.452 times |
| 16 Fri May 2025 | 94.62 | 95.48 | 95.66 | 93.43 | 1.075 times |
| 09 Fri May 2025 | 95.31 | 96.00 | 96.92 | 95.13 | 0.784 times |
| 02 Fri May 2025 | 96.00 | 94.25 | 96.00 | 94.02 | 2.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amedisys Inc (AMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 93.94 | 95.00 | 96.92 | 93.25 | 1.314 times |
| 30 Wed Apr 2025 | 94.90 | 92.36 | 95.12 | 90.50 | 1.028 times |
| 31 Mon Mar 2025 | 92.63 | 91.62 | 93.25 | 91.00 | 0.929 times |
| 28 Fri Feb 2025 | 92.00 | 92.10 | 93.26 | 89.76 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amedisys Inc (AMED)
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amedisys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Amedisys Inc (AMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amedisys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Amedisys Inc (AMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.