(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Affiliated Managers is 242420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.17 | 166.92 | 167.24 | 165.00 | 0.783 times |
| 10 Wed Apr 2024 | 166.74 | 167.22 | 168.76 | 165.94 | 0.865 times |
| 09 Tue Apr 2024 | 169.52 | 169.62 | 169.65 | 166.83 | 0.905 times |
| 08 Mon Apr 2024 | 168.31 | 166.78 | 168.53 | 166.73 | 0.88 times |
| 05 Fri Apr 2024 | 165.88 | 163.35 | 166.27 | 163.19 | 1.229 times |
| 04 Thu Apr 2024 | 163.89 | 167.99 | 168.63 | 163.80 | 0.858 times |
| 03 Wed Apr 2024 | 166.29 | 164.07 | 166.73 | 164.07 | 0.969 times |
| 02 Tue Apr 2024 | 164.38 | 165.91 | 165.91 | 163.56 | 1.183 times |
| 01 Mon Apr 2024 | 165.89 | 167.30 | 167.30 | 165.03 | 1.208 times |
| 28 Thu Mar 2024 | 167.47 | 166.82 | 167.90 | 166.30 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.1 as stoploss in an intra day sell trade for a target of 164.64. However, stock will show a bullish move above 167.1.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 135.22 |
| Downside Target | 145.36 |
| Downside Target | 155.20 |
| Downside Target | 163.27 |
| Downside Target | 165.00 |
| Downside Target | 165.09 |
| Upside Target | 167.90 |
| Upside Target | 168.63 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 164.23 |
| Downside Intraday Target | 162.29 |
| Upside Intraday Target | 168.88 |
| Upside Intraday Target | 171.59 |
| Upside Intraday Target | 166.94 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.17 | 166.78 | 169.65 | 165.00 | 0.63 times |
| 05 Fri Apr 2024 | 165.88 | 167.30 | 168.63 | 163.19 | 1.64 times |
| 28 Thu Mar 2024 | 167.47 | 163.75 | 167.90 | 163.27 | 0.556 times |
| 22 Fri Mar 2024 | 163.73 | 161.00 | 165.09 | 160.13 | 1.162 times |
| 15 Fri Mar 2024 | 161.04 | 158.80 | 162.62 | 157.09 | 1.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 166.17 | 167.30 | 169.65 | 163.19 | 0.496 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.