Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Affiliated Managers is 193240

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	188.73	189.18	189.18	187.44	1.318 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.771 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.771 times
16 Thu Jan 2025	185.67	187.17	187.17	184.39	0.692 times
15 Wed Jan 2025	186.88	186.85	187.47	183.30	1.138 times
14 Tue Jan 2025	182.01	179.92	182.05	179.16	0.973 times
13 Mon Jan 2025	178.45	174.53	179.45	173.64	1.455 times
10 Fri Jan 2025	176.87	178.06	178.06	174.00	1.349 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.908 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 184.69 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 192.4 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Downside Target	186.74
Downside Target	188.63
Upside Target	188.96
Upside Target	189.18
Upside Target	189.24
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	187.72
Downside Intraday Target	186.71
Upside Intraday Target	189.46
Upside Intraday Target	190.19
Downside Intraday Target	188.45

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	188.73	189.18	189.18	187.44	1.709 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.153 times
17 Fri Jan 2025	187.00	174.53	188.63	173.64	2.228 times
10 Fri Jan 2025	176.87	179.45	181.00	174.00	0.636 times
08 Wed Jan 2025	180.78	187.83	188.96	178.40	1.047 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	188.73	185.90	189.24	173.64	0.845 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.01 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.