(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Affiliated Managers is 231040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 165.72 | 161.36 | 166.32 | 160.53 | 1.088 times |
| 04 Tue Mar 2025 | 161.23 | 165.64 | 165.64 | 159.79 | 1.459 times |
| 03 Mon Mar 2025 | 167.35 | 171.56 | 173.46 | 165.62 | 1.007 times |
| 28 Fri Feb 2025 | 170.85 | 167.87 | 171.28 | 167.48 | 1.981 times |
| 27 Thu Feb 2025 | 167.28 | 167.96 | 169.54 | 166.97 | 0.745 times |
| 26 Wed Feb 2025 | 167.24 | 166.29 | 169.16 | 166.23 | 0.861 times |
| 25 Tue Feb 2025 | 165.72 | 167.00 | 168.16 | 163.45 | 0.983 times |
| 24 Mon Feb 2025 | 165.88 | 167.00 | 167.11 | 164.15 | 0.725 times |
| 21 Fri Feb 2025 | 166.16 | 169.56 | 169.56 | 165.00 | 0.851 times |
| 20 Thu Feb 2025 | 168.27 | 169.65 | 170.48 | 165.85 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 170.23. However, stock will show a bearish move below 164.7.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 159.79 |
| Downside Target | 163.45 |
| Upside Target | 171.28 |
| Upside Target | 176.04 |
| Upside Target | 178.33 |
| Upside Target | 179.35 |
| Upside Target | 186.22 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
| Upside Target | 196.89 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 159.19 |
| Downside Intraday Target | 152.65 |
| Upside Intraday Target | 172.86 |
| Upside Intraday Target | 179.99 |
| Upside Intraday Target | 166.32 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 165.72 | 171.56 | 173.46 | 159.79 | 0.671 times |
| 28 Fri Feb 2025 | 170.85 | 167.00 | 171.28 | 163.45 | 1.556 times |
| 21 Fri Feb 2025 | 166.16 | 170.00 | 171.50 | 165.00 | 0.782 times |
| 14 Fri Feb 2025 | 170.08 | 179.08 | 179.35 | 166.86 | 0.838 times |
| 07 Fri Feb 2025 | 178.60 | 183.54 | 186.22 | 176.04 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 165.72 | 171.56 | 173.46 | 159.79 | 0.195 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.