(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Affiliated Managers is 325684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 158.83 | 161.78 | 162.71 | 157.97 | 0.912 times |
| 12 Wed Mar 2025 | 161.61 | 163.04 | 163.32 | 158.80 | 1.082 times |
| 11 Tue Mar 2025 | 160.22 | 154.99 | 161.17 | 153.69 | 1.589 times |
| 10 Mon Mar 2025 | 154.65 | 156.47 | 157.42 | 151.63 | 1.084 times |
| 07 Fri Mar 2025 | 159.57 | 160.81 | 161.45 | 157.22 | 0.919 times |
| 06 Thu Mar 2025 | 161.74 | 162.78 | 165.66 | 160.79 | 0.87 times |
| 05 Wed Mar 2025 | 165.72 | 161.36 | 166.32 | 160.53 | 0.772 times |
| 04 Tue Mar 2025 | 161.23 | 165.64 | 165.64 | 159.79 | 1.035 times |
| 03 Mon Mar 2025 | 167.35 | 171.56 | 173.46 | 165.62 | 0.714 times |
| 28 Fri Feb 2025 | 170.85 | 167.87 | 171.28 | 167.48 | 1.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 155.3 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 165.08 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 151.63 |
| Downside Target | 157.22 |
| Upside Target | 163.32 |
| Upside Target | 171.28 |
| Upside Target | 173.58 |
| Upside Target | 173.64 |
| Upside Target | 178.33 |
| Upside Target | 179.35 |
| Upside Target | 186.22 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
| Upside Target | 196.89 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 146.24 |
| Upside Intraday Target | 164.22 |
| Upside Intraday Target | 169.62 |
| Downside Intraday Target | 157.93 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 158.83 | 156.47 | 163.32 | 151.63 | 1.083 times |
| 07 Fri Mar 2025 | 159.57 | 171.56 | 173.46 | 157.22 | 1.147 times |
| 28 Fri Feb 2025 | 170.85 | 167.00 | 171.28 | 163.45 | 1.556 times |
| 21 Fri Feb 2025 | 166.16 | 170.00 | 171.50 | 165.00 | 0.782 times |
| 14 Fri Feb 2025 | 170.08 | 179.08 | 179.35 | 166.86 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 158.83 | 171.56 | 173.46 | 151.63 | 0.694 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.