(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Affiliated Managers is 271110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 180.34 | 178.52 | 181.03 | 178.17 | 0.765 times |
| 02 Mon Jun 2025 | 179.95 | 175.56 | 180.02 | 172.54 | 1.39 times |
| 30 Fri May 2025 | 176.00 | 176.72 | 176.86 | 174.13 | 1.038 times |
| 29 Thu May 2025 | 177.29 | 174.78 | 177.30 | 173.68 | 1.33 times |
| 28 Wed May 2025 | 174.00 | 177.61 | 178.14 | 173.58 | 1.201 times |
| 27 Tue May 2025 | 177.07 | 176.38 | 177.79 | 174.51 | 0.968 times |
| 23 Fri May 2025 | 173.97 | 173.19 | 175.02 | 172.79 | 0.672 times |
| 22 Thu May 2025 | 175.50 | 176.20 | 176.69 | 175.00 | 0.746 times |
| 21 Wed May 2025 | 176.07 | 179.49 | 180.29 | 175.83 | 1.007 times |
| 20 Tue May 2025 | 181.34 | 181.11 | 183.24 | 180.29 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.2 or till 186.3. Use a stoploss of 178.74 and if this stock hits its stoploss, then it can fall down till 175.33
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.63 |
| Downside Target | 163.45 |
| Downside Target | 170.27 |
| Downside Target | 180.27 |
| Upside Target | 181.03 |
| Upside Target | 184.28 |
| Upside Target | 186.22 |
| Upside Target | 188.55 |
| Upside Target | 188.62 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 174.91 |
| Downside Intraday Target | 169.48 |
| Upside Intraday Target | 183.4 |
| Upside Intraday Target | 186.46 |
| Downside Intraday Target | 177.97 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 180.34 | 175.56 | 181.03 | 172.54 | 0.475 times |
| 30 Fri May 2025 | 176.00 | 176.38 | 178.14 | 173.58 | 1.113 times |
| 23 Fri May 2025 | 173.97 | 181.40 | 184.28 | 172.79 | 0.715 times |
| 16 Fri May 2025 | 183.43 | 183.10 | 188.62 | 180.27 | 1.032 times |
| 09 Fri May 2025 | 179.17 | 172.80 | 188.55 | 170.27 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 180.34 | 175.56 | 181.03 | 172.54 | 0.1 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
| 31 Mon Mar 2025 | 168.03 | 171.56 | 174.76 | 151.63 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.