(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Affiliated Managers is 222750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 183.15 | 183.50 | 184.84 | 182.55 | 0.697 times |
| 10 Tue Jun 2025 | 183.22 | 181.02 | 183.37 | 181.02 | 0.494 times |
| 09 Mon Jun 2025 | 182.85 | 183.33 | 183.94 | 181.67 | 0.639 times |
| 06 Fri Jun 2025 | 182.29 | 183.52 | 183.52 | 181.19 | 0.441 times |
| 05 Thu Jun 2025 | 180.35 | 180.40 | 182.20 | 179.04 | 0.759 times |
| 04 Wed Jun 2025 | 179.69 | 181.19 | 181.19 | 179.13 | 0.702 times |
| 03 Tue Jun 2025 | 180.34 | 178.52 | 181.03 | 178.17 | 0.931 times |
| 02 Mon Jun 2025 | 179.95 | 175.56 | 180.02 | 172.54 | 1.692 times |
| 30 Fri May 2025 | 176.00 | 176.72 | 176.86 | 174.13 | 1.263 times |
| 29 Thu May 2025 | 177.29 | 174.78 | 177.30 | 173.68 | 1.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.7, but if it comes below 182.7, then a intra day sell could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 179.6 as target. However if you take a buy trade in stock , then use 182.7 as stoploss and 186.5 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.63 |
| Downside Target | 163.45 |
| Downside Target | 172.54 |
| Downside Target | 181.02 |
| Upside Target | 183.52 |
| Upside Target | 184.28 |
| Upside Target | 184.84 |
| Upside Target | 186.22 |
| Upside Target | 188.62 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 181.17 |
| Downside Intraday Target | 179.18 |
| Upside Intraday Target | 184.99 |
| Upside Intraday Target | 186.82 |
| Downside Intraday Target | 183 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 183.15 | 183.33 | 184.84 | 181.02 | 0.405 times |
| 06 Fri Jun 2025 | 182.29 | 175.56 | 183.52 | 172.54 | 0.819 times |
| 30 Fri May 2025 | 176.00 | 176.38 | 178.14 | 173.58 | 1.113 times |
| 23 Fri May 2025 | 173.97 | 181.40 | 184.28 | 172.79 | 0.715 times |
| 16 Fri May 2025 | 183.43 | 183.10 | 188.62 | 180.27 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 183.15 | 175.56 | 184.84 | 172.54 | 0.242 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
| 31 Mon Mar 2025 | 168.03 | 171.56 | 174.76 | 151.63 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.