Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Affiliated Managers is 145060

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	184.48	185.51	187.02	183.89	2.943 times
18 Wed Jun 2025	184.54	181.16	188.72	179.79	0.991 times
17 Tue Jun 2025	182.33	182.77	185.18	181.87	1.313 times
13 Fri Jun 2025	182.01	182.04	184.48	180.00	0.907 times
12 Thu Jun 2025	184.08	181.24	184.11	180.44	1.059 times
11 Wed Jun 2025	183.15	183.50	184.84	182.55	1.071 times
10 Tue Jun 2025	183.22	181.02	183.37	181.02	0.759 times
09 Mon Jun 2025	182.85	183.33	183.94	181.67	0.982 times
06 Fri Jun 2025	182.29	183.52	183.52	181.19	0.677 times
05 Thu Jun 2025	180.35	180.40	182.20	179.04	1.165 times

Stock of Affiliated Managers (AMG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 179.96 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 187.6 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	139.22
Downside Target	151.63
Downside Target	163.45
Downside Target	172.54
Downside Target	180.00
Downside Target	183.52
Downside Target	184.28
Upside Target	184.84
Upside Target	186.22
Upside Target	188.62
Upside Target	188.72

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	179.94
Downside Intraday Target	175.4
Upside Intraday Target	188.87
Upside Intraday Target	193.26
Downside Intraday Target	184.33

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	184.48	182.77	188.72	179.79	1.098 times
13 Fri Jun 2025	182.01	183.33	184.84	180.00	0.688 times
06 Fri Jun 2025	182.29	175.56	183.52	172.54	0.819 times
30 Fri May 2025	176.00	176.38	178.14	173.58	1.113 times
23 Fri May 2025	173.97	181.40	184.28	172.79	0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	184.48	175.56	188.72	172.54	0.421 times
30 Fri May 2025	176.00	164.74	188.62	163.71	1.29 times
30 Wed Apr 2025	165.63	168.72	173.47	139.22	0.817 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.