(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of American Homes is 2083570
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 35.98 | 35.88 | 35.99 | 35.49 | 1.057 times |
08 Mon Jan 2024 | 36.14 | 35.37 | 36.14 | 35.32 | 1.221 times |
05 Fri Jan 2024 | 35.41 | 35.55 | 35.89 | 35.17 | 1.215 times |
04 Thu Jan 2024 | 35.77 | 35.94 | 36.14 | 35.64 | 0.952 times |
03 Wed Jan 2024 | 36.07 | 36.36 | 36.50 | 35.85 | 1.063 times |
02 Tue Jan 2024 | 36.54 | 36.18 | 36.70 | 35.93 | 0.917 times |
29 Fri Dec 2023 | 35.96 | 36.00 | 36.21 | 35.87 | 1.134 times |
29 Fri Dec 2023 | 35.96 | 36.00 | 36.21 | 35.87 | 1.134 times |
28 Thu Dec 2023 | 36.30 | 35.88 | 36.31 | 35.88 | 0.797 times |
27 Wed Dec 2023 | 35.94 | 35.97 | 36.16 | 35.79 | 0.761 times |
Share price targets for American Homes (AMH)
Target Type | Value |
Downside Target | 31.36 |
Downside Target | 32.40 |
Downside Target | 33.14 |
Downside Target | 34.32 |
Downside Target | 35.08 |
Upside Target | 36.31 |
Upside Target | 36.37 |
Upside Target | 36.70 |
Upside Target | 36.77 |
Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
Target Type | Value |
Downside Intraday Target | 35.49 |
Downside Intraday Target | 34.99 |
Upside Intraday Target | 36.31 |
Upside Intraday Target | 36.63 |
Downside Intraday Target | 35.81 |
Weekly technical analysis of American Homes (AMH)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 35.98 | 35.37 | 36.14 | 35.32 | 0.549 times |
05 Fri Jan 2024 | 35.41 | 36.18 | 36.70 | 35.17 | 3.657 times |
29 Fri Dec 2023 | 35.96 | 36.00 | 36.21 | 35.87 | 0.324 times |
29 Fri Dec 2023 | 35.96 | 35.76 | 36.31 | 35.76 | 0.459 times |
22 Fri Dec 2023 | 35.86 | 35.78 | 36.37 | 35.08 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 35.98 | 36.18 | 36.70 | 35.17 | 0.191 times |
29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
31 Tue Oct 2023 | 32.74 | 33.55 | 35.53 | 31.36 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.