(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of American Homes is 2569870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 34.77 | 34.97 | 34.97 | 34.48 | 0.603 times |
| 06 Tue Feb 2024 | 34.86 | 34.57 | 34.94 | 34.44 | 0.647 times |
| 05 Mon Feb 2024 | 34.54 | 34.99 | 34.99 | 34.52 | 0.742 times |
| 02 Fri Feb 2024 | 35.42 | 35.31 | 35.70 | 34.94 | 1.165 times |
| 01 Thu Feb 2024 | 35.73 | 34.87 | 35.73 | 34.56 | 1.426 times |
| 31 Wed Jan 2024 | 35.05 | 35.43 | 35.72 | 34.90 | 1.073 times |
| 30 Tue Jan 2024 | 35.29 | 35.39 | 35.64 | 35.20 | 0.854 times |
| 29 Mon Jan 2024 | 35.30 | 34.90 | 35.47 | 34.85 | 1.372 times |
| 26 Fri Jan 2024 | 35.07 | 34.84 | 35.11 | 34.67 | 0.842 times |
| 25 Thu Jan 2024 | 34.84 | 35.32 | 35.36 | 34.72 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.29 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.40 |
| Downside Target | 34.32 |
| Upside Target | 35.73 |
| Upside Target | 36.04 |
| Upside Target | 36.21 |
| Upside Target | 36.31 |
| Upside Target | 36.70 |
| Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.48 |
| Downside Intraday Target | 34.18 |
| Upside Intraday Target | 35.03 |
| Upside Intraday Target | 35.28 |
| Downside Intraday Target | 34.73 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 34.77 | 34.99 | 34.99 | 34.44 | 0.338 times |
| 02 Fri Feb 2024 | 35.42 | 34.90 | 35.73 | 34.56 | 1.413 times |
| 26 Fri Jan 2024 | 35.07 | 35.85 | 36.31 | 34.67 | 0.679 times |
| 19 Fri Jan 2024 | 35.61 | 35.49 | 36.04 | 34.69 | 5.53 times |
| 12 Fri Jan 2024 | 35.75 | 36.13 | 36.21 | 35.57 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 34.77 | 34.87 | 35.73 | 34.44 | 0.204 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
| 30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.