(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of American Homes is 2201890
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 36.11 | 36.69 | 36.85 | 35.92 | 0.879 times |
26 Fri Apr 2024 | 36.41 | 35.91 | 36.61 | 35.86 | 0.695 times |
25 Thu Apr 2024 | 35.76 | 35.28 | 35.79 | 35.11 | 0.875 times |
24 Wed Apr 2024 | 35.57 | 35.41 | 35.75 | 35.19 | 1.255 times |
23 Tue Apr 2024 | 35.60 | 35.58 | 35.80 | 35.42 | 1.013 times |
22 Mon Apr 2024 | 35.51 | 35.36 | 35.51 | 35.15 | 1.615 times |
19 Fri Apr 2024 | 35.27 | 35.18 | 35.40 | 35.00 | 1.207 times |
18 Thu Apr 2024 | 35.03 | 34.74 | 35.21 | 34.57 | 1.191 times |
17 Wed Apr 2024 | 34.66 | 34.77 | 34.98 | 34.45 | 0.882 times |
16 Tue Apr 2024 | 34.67 | 35.02 | 35.02 | 34.59 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 35.71. However, stock will show a bullish move above 36.3.
Share price targets for American Homes (AMH)
Target Type | Value |
Downside Target | 33.75 |
Upside Target | 36.61 |
Upside Target | 36.70 |
Upside Target | 36.85 |
Upside Target | 36.87 |
Upside Target | 37.13 |
Upside Target | 37.33 |
Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
Target Type | Value |
Downside Intraday Target | 35.74 |
Downside Intraday Target | 35.36 |
Upside Intraday Target | 36.67 |
Upside Intraday Target | 37.22 |
Upside Intraday Target | 36.29 |
Weekly technical analysis of American Homes (AMH)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 36.11 | 36.69 | 36.85 | 35.92 | 0.161 times |
26 Fri Apr 2024 | 36.41 | 35.36 | 36.61 | 35.11 | 1.199 times |
19 Fri Apr 2024 | 35.27 | 35.79 | 35.79 | 34.45 | 1.055 times |
12 Fri Apr 2024 | 35.56 | 36.10 | 36.87 | 35.43 | 1.259 times |
05 Fri Apr 2024 | 35.99 | 36.71 | 36.87 | 35.48 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 36.11 | 36.71 | 36.87 | 34.45 | 0.729 times |
28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.