(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of American Homes is 1777339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 36.74 | 36.70 | 36.95 | 36.60 | 0.973 times |
| 17 Fri May 2024 | 36.77 | 36.44 | 36.84 | 36.31 | 0.817 times |
| 16 Thu May 2024 | 36.45 | 36.62 | 36.77 | 36.39 | 0.648 times |
| 15 Wed May 2024 | 36.65 | 36.65 | 36.72 | 36.41 | 1.201 times |
| 14 Tue May 2024 | 36.07 | 36.18 | 36.23 | 35.69 | 0.654 times |
| 13 Mon May 2024 | 35.93 | 36.20 | 36.25 | 35.79 | 0.56 times |
| 10 Fri May 2024 | 36.07 | 36.71 | 36.71 | 35.93 | 0.844 times |
| 09 Thu May 2024 | 36.40 | 36.36 | 36.44 | 35.91 | 0.936 times |
| 08 Wed May 2024 | 36.16 | 36.32 | 36.51 | 36.13 | 0.747 times |
| 07 Tue May 2024 | 36.47 | 36.34 | 36.59 | 36.26 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 36.16 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 36.9 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 34.45 |
| Downside Target | 36.60 |
| Downside Target | 36.71 |
| Upside Target | 36.84 |
| Upside Target | 36.87 |
| Upside Target | 36.95 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 36.41 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 36.76 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 36.74 | 36.70 | 36.95 | 36.60 | 0.251 times |
| 17 Fri May 2024 | 36.77 | 36.20 | 36.84 | 35.69 | 0.634 times |
| 10 Fri May 2024 | 36.07 | 35.97 | 36.71 | 35.77 | 0.951 times |
| 03 Fri May 2024 | 35.76 | 36.69 | 37.49 | 35.45 | 0.952 times |
| 26 Fri Apr 2024 | 36.41 | 35.36 | 36.61 | 35.11 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 36.74 | 35.66 | 37.49 | 35.45 | 0.603 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.