(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of American Homes is 1816720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.62 | 35.16 | 35.63 | 35.12 | 0.958 times |
| 14 Fri Jun 2024 | 35.44 | 35.07 | 35.45 | 34.89 | 0.703 times |
| 13 Thu Jun 2024 | 35.41 | 35.35 | 35.48 | 34.93 | 1.069 times |
| 12 Wed Jun 2024 | 35.28 | 36.16 | 36.36 | 35.21 | 1.967 times |
| 11 Tue Jun 2024 | 35.55 | 35.58 | 35.84 | 35.41 | 0.811 times |
| 10 Mon Jun 2024 | 35.71 | 35.48 | 35.91 | 35.25 | 0.835 times |
| 07 Fri Jun 2024 | 35.65 | 35.38 | 35.84 | 35.12 | 1.159 times |
| 06 Thu Jun 2024 | 35.77 | 35.66 | 36.09 | 35.58 | 0.789 times |
| 05 Wed Jun 2024 | 35.93 | 36.26 | 36.27 | 35.85 | 0.927 times |
| 04 Tue Jun 2024 | 36.38 | 35.89 | 36.49 | 35.89 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 35.88. However, stock will show a bearish move below 35.5.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 34.45 |
| Upside Target | 36.36 |
| Upside Target | 36.39 |
| Upside Target | 36.49 |
| Upside Target | 36.87 |
| Upside Target | 36.95 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.28 |
| Downside Intraday Target | 34.95 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 35.97 |
| Downside Intraday Target | 35.46 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.62 | 35.16 | 35.63 | 35.12 | 0.178 times |
| 14 Fri Jun 2024 | 35.44 | 35.48 | 36.36 | 34.89 | 1.167 times |
| 07 Fri Jun 2024 | 35.65 | 36.13 | 36.49 | 35.12 | 1.113 times |
| 31 Fri May 2024 | 36.04 | 36.34 | 36.39 | 35.00 | 1.158 times |
| 24 Fri May 2024 | 36.13 | 36.70 | 36.95 | 36.00 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 35.62 | 36.13 | 36.49 | 34.89 | 0.515 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.