(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of American Homes is 2340990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.33 | 39.66 | 39.88 | 39.12 | 0.632 times |
| 24 Tue Sep 2024 | 39.56 | 39.43 | 39.87 | 39.25 | 0.912 times |
| 23 Mon Sep 2024 | 39.96 | 39.89 | 40.29 | 39.75 | 1.221 times |
| 20 Fri Sep 2024 | 39.62 | 39.65 | 39.96 | 39.35 | 2.125 times |
| 19 Thu Sep 2024 | 39.82 | 39.82 | 40.03 | 39.54 | 0.845 times |
| 18 Wed Sep 2024 | 39.66 | 40.39 | 40.55 | 39.57 | 0.923 times |
| 17 Tue Sep 2024 | 40.29 | 40.82 | 41.07 | 40.20 | 0.827 times |
| 16 Mon Sep 2024 | 40.95 | 41.20 | 41.41 | 40.71 | 0.495 times |
| 13 Fri Sep 2024 | 41.12 | 40.71 | 41.24 | 40.59 | 0.915 times |
| 12 Thu Sep 2024 | 40.60 | 40.07 | 40.74 | 40.00 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 39.86. However, stock will show a bearish move below 39.3.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.23 |
| Upside Target | 39.35 |
| Upside Target | 39.90 |
| Upside Target | 39.91 |
| Upside Target | 40.21 |
| Upside Target | 40.29 |
| Upside Target | 41.24 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 38.87 |
| Downside Intraday Target | 38.41 |
| Upside Intraday Target | 40.04 |
| Upside Intraday Target | 40.75 |
| Upside Intraday Target | 39.58 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.33 | 39.89 | 40.29 | 39.12 | 0.53 times |
| 20 Fri Sep 2024 | 39.62 | 41.20 | 41.41 | 39.35 | 1.322 times |
| 13 Fri Sep 2024 | 41.12 | 39.39 | 41.24 | 38.65 | 1.087 times |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 4.05 times |
| 30 Fri Aug 2024 | 39.77 | 39.33 | 39.90 | 39.15 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.33 | 39.65 | 41.41 | 38.54 | 0.785 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.