(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of American Homes is 2991830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.33 | 37.46 | 37.76 | 37.29 | 0.658 times |
| 11 Mon Nov 2024 | 37.41 | 37.12 | 38.15 | 37.08 | 0.82 times |
| 08 Fri Nov 2024 | 36.96 | 36.92 | 37.39 | 36.78 | 0.739 times |
| 07 Thu Nov 2024 | 36.73 | 36.40 | 36.95 | 36.02 | 0.695 times |
| 06 Wed Nov 2024 | 36.37 | 36.09 | 36.68 | 35.61 | 1.075 times |
| 05 Tue Nov 2024 | 35.40 | 35.12 | 35.46 | 34.93 | 0.65 times |
| 04 Mon Nov 2024 | 35.20 | 35.12 | 35.40 | 34.83 | 0.968 times |
| 01 Fri Nov 2024 | 35.02 | 35.22 | 35.49 | 34.81 | 1.173 times |
| 31 Thu Oct 2024 | 35.24 | 36.34 | 36.34 | 35.23 | 1.346 times |
| 30 Wed Oct 2024 | 36.70 | 37.02 | 37.62 | 36.15 | 1.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 39.8. Use a stoploss of 37.21 and if this stock hits its stoploss, then it can fall down till 36.01
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.08 |
| Upside Target | 38.15 |
| Upside Target | 38.41 |
| Upside Target | 38.65 |
| Upside Target | 39.38 |
| Upside Target | 39.91 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.89 |
| Downside Intraday Target | 36.45 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 38.59 |
| Upside Intraday Target | 37.52 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.33 | 37.12 | 38.15 | 37.08 | 0.358 times |
| 08 Fri Nov 2024 | 36.96 | 35.12 | 37.39 | 34.83 | 0.71 times |
| 01 Fri Nov 2024 | 35.02 | 38.48 | 38.65 | 34.81 | 1.547 times |
| 25 Fri Oct 2024 | 38.27 | 37.92 | 39.38 | 37.27 | 1.486 times |
| 18 Fri Oct 2024 | 38.12 | 37.83 | 38.41 | 37.38 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 37.33 | 35.22 | 38.15 | 34.81 | 0.425 times |
| 31 Thu Oct 2024 | 35.24 | 38.56 | 39.38 | 35.23 | 1.111 times |
| 30 Mon Sep 2024 | 38.39 | 39.65 | 41.41 | 37.95 | 0.926 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.