(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of American Homes is 1820040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 35.14 | 35.50 | 35.67 | 34.31 | 2.288 times |
| 20 Thu Feb 2025 | 35.71 | 35.33 | 35.74 | 35.25 | 0.973 times |
| 19 Wed Feb 2025 | 35.31 | 35.52 | 35.60 | 35.17 | 0.85 times |
| 18 Tue Feb 2025 | 35.54 | 35.21 | 35.59 | 35.10 | 0.925 times |
| 14 Fri Feb 2025 | 35.24 | 35.95 | 36.07 | 35.19 | 1.489 times |
| 13 Thu Feb 2025 | 35.83 | 35.37 | 35.90 | 35.35 | 1.203 times |
| 12 Wed Feb 2025 | 35.26 | 34.80 | 35.46 | 34.74 | 0.826 times |
| 11 Tue Feb 2025 | 35.35 | 35.19 | 35.36 | 35.07 | 1.153 times |
| 10 Mon Feb 2025 | 35.35 | 35.46 | 35.65 | 35.13 | 0.768 times |
| 07 Fri Feb 2025 | 35.53 | 35.41 | 35.71 | 35.13 | 0.933 times |
Stock of American Homes (AMH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36. Use a stoploss of 35.11 and if this stock hits its stoploss, then it can fall down till 34.7
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.71 |
| Upside Target | 35.74 |
| Upside Target | 35.75 |
| Upside Target | 36.07 |
| Upside Target | 37.46 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
| Upside Target | 39.38 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.39 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 35.82 |
| Upside Intraday Target | 36.49 |
| Downside Intraday Target | 35.06 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 35.14 | 35.21 | 35.74 | 34.31 | 0.926 times |
| 14 Fri Feb 2025 | 35.24 | 35.46 | 36.07 | 34.74 | 1.195 times |
| 07 Fri Feb 2025 | 35.53 | 34.30 | 35.71 | 34.03 | 0.608 times |
| 31 Fri Jan 2025 | 34.63 | 34.56 | 35.50 | 34.11 | 1.373 times |
| 24 Fri Jan 2025 | 34.60 | 34.90 | 35.54 | 34.01 | 6.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 35.14 | 34.30 | 36.07 | 34.03 | 0.512 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
| 26 Tue Nov 2024 | 38.32 | 35.22 | 38.61 | 34.81 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.