Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of American Homes is 3097463

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	34.66	34.90	35.37	34.56	0.726 times
12 Wed Mar 2025	34.99	35.61	35.88	34.97	0.527 times
11 Tue Mar 2025	35.60	35.94	36.13	35.26	0.859 times
10 Mon Mar 2025	36.00	36.38	36.86	35.87	0.857 times
07 Fri Mar 2025	36.23	36.16	36.73	36.11	0.545 times
06 Thu Mar 2025	36.07	36.51	36.58	35.73	0.802 times
05 Wed Mar 2025	36.84	36.05	36.86	36.05	0.967 times
04 Tue Mar 2025	36.40	37.43	37.69	36.38	0.824 times
03 Mon Mar 2025	37.31	37.05	37.63	36.68	0.843 times
28 Fri Feb 2025	37.01	36.66	37.72	36.47	2.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35 as stoploss and 35.76 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	34.01
Upside Target	35.73
Upside Target	36.07
Upside Target	36.86
Upside Target	37.46
Upside Target	37.69
Upside Target	37.72
Upside Target	38.30
Upside Target	38.61

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	33.86
Downside Intraday Target	33.06
Upside Intraday Target	36.16
Upside Intraday Target	37.66
Upside Intraday Target	35.36

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	34.66	36.38	36.86	34.56	0.746 times
07 Fri Mar 2025	36.23	37.05	37.69	35.73	0.612 times
28 Fri Feb 2025	37.01	35.28	37.72	34.57	2.199 times
21 Fri Feb 2025	35.14	35.21	35.74	34.31	0.926 times
14 Fri Feb 2025	35.24	35.46	36.07	34.74	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	34.66	37.05	37.69	34.56	0.453 times
28 Fri Feb 2025	37.01	34.30	37.72	34.03	0.89 times
31 Fri Jan 2025	34.63	37.32	37.46	34.01	1.383 times
31 Tue Dec 2024	37.42	37.78	38.30	35.75	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.31 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.