Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of American Homes is 1658240

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.63	37.86	38.11	37.22	1.126 times
21 Wed May 2025	37.91	38.53	38.76	37.79	0.892 times
20 Tue May 2025	38.60	38.49	38.82	38.47	0.897 times
19 Mon May 2025	38.78	38.41	38.85	38.33	0.603 times
16 Fri May 2025	38.73	38.43	38.77	38.27	0.977 times
15 Thu May 2025	38.29	37.43	38.30	37.43	1.239 times
14 Wed May 2025	37.43	37.47	37.49	36.96	1.127 times
13 Tue May 2025	37.68	38.39	38.39	37.50	1.234 times
12 Mon May 2025	38.31	38.97	39.01	38.13	1.379 times
09 Fri May 2025	38.70	38.28	38.78	38.16	0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 38.11. However, stock will show a bearish move below 37.4.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.68
Downside Target	34.01
Downside Target	35.89
Downside Target	36.96
Upside Target	38.02
Upside Target	38.06
Upside Target	38.16
Upside Target	38.85
Upside Target	39.01
Upside Target	39.49

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.27
Upside Intraday Target	38.58
Upside Intraday Target	39.53
Upside Intraday Target	37.9

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.63	38.41	38.85	37.22	0.591 times
16 Fri May 2025	38.73	38.97	39.01	36.96	1.141 times
09 Fri May 2025	38.70	39.32	39.49	38.16	0.684 times
02 Fri May 2025	39.31	36.77	39.49	36.07	2.325 times
25 Fri Apr 2025	36.83	36.62	37.37	35.89	3.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.63	37.43	39.49	36.96	0.798 times
30 Wed Apr 2025	37.39	37.87	38.02	31.68	0.856 times
31 Mon Mar 2025	37.81	37.05	38.06	34.39	0.939 times
28 Fri Feb 2025	37.01	34.30	37.72	34.03	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.