Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Alta Mesa is 159091

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 308.21 307.26 312.05 306.85 0.806 times
28 Tue May 2024 309.73 308.62 316.02 306.69 0.659 times
24 Fri May 2024 307.18 307.00 308.54 305.13 0.698 times
23 Thu May 2024 302.93 306.66 310.70 300.27 0.675 times
22 Wed May 2024 304.52 301.87 306.45 299.73 1.085 times
21 Tue May 2024 304.07 298.96 305.00 298.28 1.382 times
20 Mon May 2024 297.97 287.58 298.64 287.58 1.916 times
17 Fri May 2024 286.49 291.81 293.26 284.25 0.968 times
16 Thu May 2024 289.22 289.70 291.20 285.00 0.778 times
15 Wed May 2024 289.61 286.85 291.29 282.98 0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 314.8 or till 329.9. Use a stoploss of 302.17 and if this stock hits its stoploss, then it can fall down till 289.56

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 282.98
Downside Target 306.69
Upside Target 326.36
Upside Target 333.55
Upside Target 334.01
Upside Target 342.18
Upside Target 346.90
Upside Target 361.17
Upside Target 397.00
Upside Target 408.74
Upside Target 452.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 304.59
Downside Intraday Target 300.98
Upside Intraday Target 313.92
Upside Intraday Target 319.64
Upside Intraday Target 310.31

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 308.21 308.62 316.02 306.69 0.254 times
24 Fri May 2024 307.18 287.58 310.70 287.58 1.279 times
17 Fri May 2024 286.49 287.09 294.24 282.98 0.549 times
10 Fri May 2024 287.09 309.63 326.36 285.59 1.507 times
03 Fri May 2024 332.77 346.90 346.90 316.90 0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 308.21 330.27 334.01 282.98 0.889 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times
28 Thu Mar 2024 331.17 380.00 397.00 290.03 1.322 times
29 Thu Feb 2024 377.25 401.09 452.00 342.18 1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.49 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.49 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme