(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Alta Mesa is 159091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 308.21 | 307.26 | 312.05 | 306.85 | 0.806 times |
| 28 Tue May 2024 | 309.73 | 308.62 | 316.02 | 306.69 | 0.659 times |
| 24 Fri May 2024 | 307.18 | 307.00 | 308.54 | 305.13 | 0.698 times |
| 23 Thu May 2024 | 302.93 | 306.66 | 310.70 | 300.27 | 0.675 times |
| 22 Wed May 2024 | 304.52 | 301.87 | 306.45 | 299.73 | 1.085 times |
| 21 Tue May 2024 | 304.07 | 298.96 | 305.00 | 298.28 | 1.382 times |
| 20 Mon May 2024 | 297.97 | 287.58 | 298.64 | 287.58 | 1.916 times |
| 17 Fri May 2024 | 286.49 | 291.81 | 293.26 | 284.25 | 0.968 times |
| 16 Thu May 2024 | 289.22 | 289.70 | 291.20 | 285.00 | 0.778 times |
| 15 Wed May 2024 | 289.61 | 286.85 | 291.29 | 282.98 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314.8 or till 329.9. Use a stoploss of 302.17 and if this stock hits its stoploss, then it can fall down till 289.56
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 282.98 |
| Downside Target | 306.69 |
| Upside Target | 326.36 |
| Upside Target | 333.55 |
| Upside Target | 334.01 |
| Upside Target | 342.18 |
| Upside Target | 346.90 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 304.59 |
| Downside Intraday Target | 300.98 |
| Upside Intraday Target | 313.92 |
| Upside Intraday Target | 319.64 |
| Upside Intraday Target | 310.31 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 308.21 | 308.62 | 316.02 | 306.69 | 0.254 times |
| 24 Fri May 2024 | 307.18 | 287.58 | 310.70 | 287.58 | 1.279 times |
| 17 Fri May 2024 | 286.49 | 287.09 | 294.24 | 282.98 | 0.549 times |
| 10 Fri May 2024 | 287.09 | 309.63 | 326.36 | 285.59 | 1.507 times |
| 03 Fri May 2024 | 332.77 | 346.90 | 346.90 | 316.90 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 308.21 | 330.27 | 334.01 | 282.98 | 0.889 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.49 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.49 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.