Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Alta Mesa is 263680

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 328.47 298.84 332.50 298.84 2.467 times
28 Fri Jun 2024 280.53 279.30 285.42 275.71 2.335 times
27 Thu Jun 2024 275.64 279.78 283.04 274.31 0.597 times
26 Wed Jun 2024 281.28 275.00 283.07 274.00 0.63 times
25 Tue Jun 2024 276.39 284.75 284.75 275.80 0.645 times
24 Mon Jun 2024 285.69 284.90 291.01 283.27 0.709 times
21 Fri Jun 2024 286.49 288.36 292.25 278.36 2.951 times
20 Thu Jun 2024 293.14 300.10 307.91 292.87 0.708 times
18 Tue Jun 2024 299.00 292.80 300.41 292.80 0.452 times
18 Tue Jun 2024 299.00 292.80 300.41 292.80 0.452 times

Stock of Alta Mesa (AMR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.7, for a target of 308.6 or 296.06

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 274.00
Downside Target 290.03
Downside Target 298.84
Downside Target 307.00
Downside Target 307.91
Upside Target 332.50
Upside Target 332.97
Upside Target 334.01
Upside Target 361.17
Upside Target 397.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 307.37
Downside Intraday Target 286.28
Upside Intraday Target 341.03
Upside Intraday Target 353.6
Downside Intraday Target 319.94

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 328.47 298.84 332.50 298.84 0.502 times
28 Fri Jun 2024 280.53 284.90 291.01 274.00 1.195 times
21 Fri Jun 2024 286.49 292.80 307.91 278.36 4.216 times
18 Tue Jun 2024 299.00 292.21 300.41 291.92 0.399 times
14 Fri Jun 2024 294.69 304.05 306.05 291.05 0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 328.47 298.84 332.50 298.84 0.153 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.93 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.93 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme