Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Alta Mesa is 119190

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 304.66 301.30 305.88 296.94 1.076 times
22 Mon Jul 2024 304.44 305.42 306.81 298.07 1.233 times
19 Fri Jul 2024 307.34 309.92 311.01 303.63 1.01 times
18 Thu Jul 2024 309.82 311.00 311.97 306.48 0.722 times
17 Wed Jul 2024 310.80 318.04 323.58 305.27 1.002 times
16 Tue Jul 2024 318.71 321.76 322.80 307.01 1.29 times
15 Mon Jul 2024 319.91 318.63 326.69 317.22 1.309 times
12 Fri Jul 2024 315.50 309.30 316.38 308.19 0.844 times
11 Thu Jul 2024 308.82 307.26 310.25 304.00 0.82 times
10 Wed Jul 2024 302.76 306.55 307.00 299.09 0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 293.3 or till 276.3. Use a stoploss of 307.48 and if the stock hits stoploss, then it can shoot up till 321.63

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 274.00
Downside Target 282.98
Downside Target 290.03
Downside Target 296.94
Upside Target 316.38
Upside Target 326.69
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72
Upside Target 361.17
Upside Target 397.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 298.8
Downside Intraday Target 292.93
Upside Intraday Target 308.67
Upside Intraday Target 312.67
Downside Intraday Target 302.8

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 304.66 305.42 306.81 296.94 0.433 times
19 Fri Jul 2024 307.34 318.63 326.69 303.63 1.246 times
12 Fri Jul 2024 315.50 302.08 316.38 299.09 1.562 times
05 Fri Jul 2024 303.94 331.08 334.72 301.96 0.299 times
03 Wed Jul 2024 320.78 298.84 334.72 298.84 0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 304.66 298.84 334.72 296.94 0.669 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme