Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Alta Mesa is 310530

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	236.18	243.53	246.98	234.62	0.754 times
27 Fri Sep 2024	241.19	241.09	251.98	240.98	1.097 times
26 Thu Sep 2024	238.21	232.93	239.10	232.93	0.997 times
25 Wed Sep 2024	221.67	225.73	226.27	221.34	0.488 times
24 Tue Sep 2024	226.54	221.55	233.13	221.55	0.967 times
23 Mon Sep 2024	213.00	213.00	216.45	210.14	0.472 times
20 Fri Sep 2024	211.67	212.46	217.70	205.08	2.492 times
19 Thu Sep 2024	212.75	207.50	213.25	203.61	1.008 times
18 Wed Sep 2024	200.33	206.61	208.27	199.39	1.198 times
17 Tue Sep 2024	205.62	211.19	211.74	205.62	0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.5, but if it comes below 226.5, then a intra day sell could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 211.8 as target. However if you take a buy trade in stock , then use 226.5 as stoploss and 244.2 as target.

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	185.00
Downside Target	193.00
Downside Target	199.39
Downside Target	210.14
Downside Target	232.92
Upside Target	246.98
Upside Target	251.98
Upside Target	274.00
Upside Target	282.98
Upside Target	286.81
Upside Target	297.53
Upside Target	332.97
Upside Target	334.01
Upside Target	334.72

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	231.54
Downside Intraday Target	226.9
Upside Intraday Target	243.9
Upside Intraday Target	251.62
Upside Intraday Target	239.26

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	236.18	243.53	246.98	234.62	0.188 times
27 Fri Sep 2024	241.19	213.00	251.98	210.14	0.672 times
20 Fri Sep 2024	211.67	211.49	217.70	199.39	1.463 times
13 Fri Sep 2024	210.71	197.89	213.69	185.00	1.165 times
06 Fri Sep 2024	197.04	232.50	232.92	193.00	8.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	236.18	232.50	251.98	185.00	1.044 times
30 Fri Aug 2024	239.15	297.53	297.53	221.68	1.455 times
31 Wed Jul 2024	295.41	298.84	334.72	286.81	0.884 times
28 Fri Jun 2024	280.53	321.36	332.97	274.00	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.79 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.