Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Alta Mesa is 164770

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 222.94 212.38 224.77 212.38 1.317 times
04 Mon Nov 2024 213.39 205.95 215.99 202.71 1.533 times
01 Fri Nov 2024 202.60 204.00 214.99 200.00 1.7 times
31 Thu Oct 2024 208.30 208.10 211.45 205.24 0.946 times
30 Wed Oct 2024 206.91 207.29 211.20 206.82 0.534 times
29 Tue Oct 2024 209.85 209.46 212.23 207.50 0.582 times
28 Mon Oct 2024 209.14 206.01 212.16 206.01 0.745 times
25 Fri Oct 2024 206.01 206.13 211.44 202.64 1.006 times
24 Thu Oct 2024 203.37 199.80 204.54 198.01 1.106 times
23 Wed Oct 2024 198.42 202.74 203.79 194.83 1.222 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.9, but if it comes below 220.9, then a intra day sell could be more profitable.
If you take a sell trade below 220.9, then use 220.9 as stoploss and 212.56 as target. However if you take a buy trade in stock , then use 220.9 as stoploss and 231 as target.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 185.00
Downside Target 194.83
Downside Target 200.00
Downside Target 207.20
Downside Target 211.44
Downside Target 221.68
Upside Target 229.36
Upside Target 238.82
Upside Target 251.98
Upside Target 286.81
Upside Target 297.53
Upside Target 334.72

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 208.84
Downside Intraday Target 194.75
Upside Intraday Target 230.9
Upside Intraday Target 238.87
Downside Intraday Target 216.81

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 222.94 205.95 224.77 202.71 0.632 times
01 Fri Nov 2024 202.60 206.01 214.99 200.00 0.96 times
25 Fri Oct 2024 206.01 210.22 211.44 194.83 0.853 times
18 Fri Oct 2024 209.27 222.00 229.36 207.20 1.062 times
11 Fri Oct 2024 224.20 231.89 238.82 213.51 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 222.94 204.00 224.77 200.00 0.213 times
31 Thu Oct 2024 208.30 235.62 238.82 194.83 0.617 times
30 Mon Sep 2024 236.18 232.50 251.98 185.00 1.044 times
30 Fri Aug 2024 239.15 297.53 297.53 221.68 1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.15 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.15 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme