(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Alta Mesa is 120705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 235.42 | 229.65 | 235.86 | 225.84 | 1.228 times |
| 09 Mon Dec 2024 | 232.24 | 232.20 | 243.74 | 231.24 | 1.897 times |
| 05 Thu Dec 2024 | 237.50 | 240.00 | 240.00 | 237.50 | 0.135 times |
| 04 Wed Dec 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 0.015 times |
| 03 Tue Dec 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 0.016 times |
| 26 Tue Nov 2024 | 247.05 | 248.77 | 250.10 | 243.01 | 1.272 times |
| 26 Tue Nov 2024 | 247.05 | 248.77 | 250.10 | 243.01 | 1.272 times |
| 25 Mon Nov 2024 | 248.72 | 246.22 | 250.08 | 242.93 | 1.51 times |
| 22 Fri Nov 2024 | 245.46 | 249.69 | 250.61 | 241.71 | 1.398 times |
| 21 Thu Nov 2024 | 251.73 | 245.00 | 253.43 | 242.10 | 1.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.8, but if it comes above 235.8, then a intra day buy could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 229.7 as target. However if you take a buy trade in stock , then use 235.8 as stoploss and 240.88 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Downside Target | 200.00 |
| Downside Target | 221.68 |
| Downside Target | 235.01 |
| Upside Target | 243.74 |
| Upside Target | 250.10 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
| Upside Target | 297.53 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 226.26 |
| Downside Intraday Target | 217.1 |
| Upside Intraday Target | 244.16 |
| Upside Intraday Target | 252.9 |
| Downside Intraday Target | 235 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 235.42 | 232.20 | 243.74 | 225.84 | 18.849 times |
| 05 Thu Dec 2024 | 237.50 | 243.65 | 243.65 | 237.50 | 0.13 times |
| 26 Tue Nov 2024 | 247.05 | 248.77 | 250.10 | 243.01 | 0.457 times |
| 26 Tue Nov 2024 | 247.05 | 246.22 | 250.10 | 242.93 | 0.416 times |
| 22 Fri Nov 2024 | 245.46 | 239.21 | 253.43 | 235.01 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 235.42 | 243.65 | 243.74 | 225.84 | 0.112 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.53 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.53 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.