Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Alta Mesa is 313213

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	125.01	125.44	129.53	122.20	0.959 times
19 Wed Mar 2025	126.83	130.00	130.75	125.70	0.935 times
18 Tue Mar 2025	129.96	128.64	130.49	123.57	0.934 times
17 Mon Mar 2025	126.74	131.40	131.71	126.00	1.055 times
14 Fri Mar 2025	131.40	134.53	134.78	128.90	1.032 times
13 Thu Mar 2025	132.16	128.44	133.74	127.54	0.743 times
12 Wed Mar 2025	129.95	142.48	143.02	129.87	1.184 times
11 Tue Mar 2025	141.59	139.55	142.43	136.68	1.131 times
10 Mon Mar 2025	136.56	132.18	138.41	130.43	1.227 times
07 Fri Mar 2025	132.79	134.34	135.52	131.79	0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.6, but if it comes above 127.6, then a intra day buy could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 116.4 as target. However if you take a buy trade in stock , then use 127.6 as stoploss and 137.01 as target.

Share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Target	122.20
Upside Target	125.81
Upside Target	131.57
Upside Target	143.02
Upside Target	146.62
Upside Target	153.00
Upside Target	161.27
Upside Target	171.68
Upside Target	192.34
Upside Target	195.46
Upside Target	200.00
Upside Target	206.00
Upside Target	243.74
Upside Target	253.43

Intraday share price targets for Alta Mesa (AMR)

Target Type	Value
Downside Intraday Target	120.9
Downside Intraday Target	116.8
Upside Intraday Target	130.41
Upside Intraday Target	135.82
Upside Intraday Target	126.31

Weekly technical analysis of Alta Mesa (AMR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	125.01	131.40	131.71	122.20	0.73 times
14 Fri Mar 2025	131.40	132.18	143.02	127.54	0.771 times
07 Fri Mar 2025	132.79	140.89	146.62	125.81	0.891 times
28 Fri Feb 2025	137.52	156.58	161.27	131.57	2.169 times
21 Fri Feb 2025	153.70	170.00	171.68	153.00	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	125.01	140.89	146.62	122.20	0.888 times
28 Fri Feb 2025	137.52	180.00	192.34	131.57	1.404 times
31 Fri Jan 2025	183.17	204.27	206.00	173.55	1.432 times
31 Tue Dec 2024	200.12	243.65	243.74	195.46	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.52 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.