(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Alta Mesa is 300780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 99.77 | 100.51 | 103.75 | 98.90 | 1.106 times |
| 25 Wed Jun 2025 | 99.46 | 103.80 | 104.69 | 97.41 | 1.832 times |
| 24 Tue Jun 2025 | 104.34 | 106.98 | 107.00 | 103.30 | 0.866 times |
| 23 Mon Jun 2025 | 106.02 | 107.00 | 109.08 | 103.31 | 1.166 times |
| 20 Fri Jun 2025 | 107.01 | 116.93 | 116.93 | 107.01 | 2.044 times |
| 18 Wed Jun 2025 | 115.71 | 113.34 | 118.00 | 112.19 | 0.569 times |
| 17 Tue Jun 2025 | 112.97 | 113.78 | 118.67 | 111.33 | 0.733 times |
| 13 Fri Jun 2025 | 112.62 | 109.26 | 112.70 | 109.00 | 0.764 times |
| 12 Thu Jun 2025 | 110.30 | 109.68 | 111.19 | 108.78 | 0.568 times |
| 11 Wed Jun 2025 | 111.32 | 111.60 | 113.00 | 109.57 | 0.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100, for a target of 105.4 or 109.89
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Upside Target | 100.00 |
| Upside Target | 102.13 |
| Upside Target | 107.01 |
| Upside Target | 111.72 |
| Upside Target | 114.54 |
| Upside Target | 117.03 |
| Upside Target | 121.36 |
| Upside Target | 121.95 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 192.34 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 95.09 |
| Downside Intraday Target | 90.42 |
| Upside Intraday Target | 106.76 |
| Upside Intraday Target | 113.76 |
| Upside Intraday Target | 102.09 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 99.77 | 107.00 | 109.08 | 97.41 | 1.485 times |
| 20 Fri Jun 2025 | 107.01 | 113.78 | 118.67 | 107.01 | 0.914 times |
| 13 Fri Jun 2025 | 112.62 | 111.76 | 114.54 | 108.55 | 0.701 times |
| 06 Fri Jun 2025 | 110.58 | 113.73 | 117.03 | 102.13 | 1.53 times |
| 30 Fri May 2025 | 112.04 | 117.00 | 121.95 | 111.95 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 99.77 | 113.73 | 118.67 | 97.41 | 0.839 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.