(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 126180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.17 | 50.90 | 51.80 | 50.88 | 1.046 times |
| 19 Fri Apr 2024 | 50.88 | 50.09 | 51.01 | 50.07 | 1.087 times |
| 18 Thu Apr 2024 | 50.01 | 48.62 | 50.03 | 48.62 | 1.712 times |
| 17 Wed Apr 2024 | 48.65 | 48.81 | 49.00 | 48.31 | 1.201 times |
| 16 Tue Apr 2024 | 48.85 | 48.25 | 48.90 | 48.04 | 0.795 times |
| 15 Mon Apr 2024 | 48.32 | 47.72 | 48.50 | 47.72 | 0.793 times |
| 12 Fri Apr 2024 | 47.76 | 47.53 | 48.00 | 47.50 | 0.961 times |
| 11 Thu Apr 2024 | 47.52 | 47.60 | 47.98 | 46.81 | 1.059 times |
| 10 Wed Apr 2024 | 47.65 | 47.37 | 47.76 | 47.12 | 0.825 times |
| 09 Tue Apr 2024 | 47.97 | 47.51 | 47.99 | 47.27 | 0.677 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 49.9 or 48.81
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.34 |
| Downside Target | 46.81 |
| Downside Target | 50.41 |
| Downside Target | 50.49 |
| Downside Target | 50.88 |
| Downside Target | 51.01 |
| Upside Target | 51.55 |
| Upside Target | 51.80 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 51.28 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.17 | 50.90 | 51.80 | 50.88 | 0.187 times |
| 19 Fri Apr 2024 | 50.88 | 47.72 | 51.01 | 47.72 | 1.266 times |
| 12 Fri Apr 2024 | 47.76 | 47.56 | 48.00 | 46.81 | 1.1 times |
| 05 Fri Apr 2024 | 47.57 | 50.35 | 50.49 | 47.57 | 0.764 times |
| 28 Thu Mar 2024 | 50.17 | 50.10 | 50.41 | 49.27 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.17 | 50.35 | 51.80 | 46.81 | 0.501 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.