Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 71970

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	46.39	46.09	46.58	45.80	0.849 times
22 Thu May 2025	46.37	46.77	47.00	46.17	1.13 times
21 Wed May 2025	46.79	47.28	47.37	46.53	0.818 times
20 Tue May 2025	47.67	47.94	48.54	47.57	0.696 times
19 Mon May 2025	48.22	47.66	48.28	47.39	0.832 times
16 Fri May 2025	47.95	47.52	48.02	47.08	1.384 times
15 Thu May 2025	47.52	46.16	47.54	46.16	0.984 times
14 Wed May 2025	46.03	46.59	47.18	45.91	0.952 times
13 Tue May 2025	46.74	47.39	47.77	46.65	1.353 times
12 Mon May 2025	47.39	47.86	47.86	46.53	1.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.18. However, stock will show a bearish move below 46.2.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.45
Upside Target	47.87
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	49.94
Upside Target	50.07
Upside Target	51.82
Upside Target	52.29
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44.17
Upside Intraday Target	48.02
Upside Intraday Target	49.65
Upside Intraday Target	46.91

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times
02 Fri May 2025	46.64	48.99	49.94	45.45	1.998 times
25 Fri Apr 2025	48.89	49.35	50.07	47.87	3.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	46.39	47.79	48.54	45.45	0.636 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times
28 Fri Feb 2025	51.46	49.39	51.82	48.88	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.