(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Aemetis Inc is 772330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.72 | 1.73 | 1.78 | 1.70 | 1.105 times |
| 04 Wed Jun 2025 | 1.74 | 1.74 | 1.76 | 1.70 | 0.686 times |
| 03 Tue Jun 2025 | 1.74 | 1.67 | 1.75 | 1.67 | 1.074 times |
| 02 Mon Jun 2025 | 1.67 | 1.71 | 1.74 | 1.64 | 0.884 times |
| 30 Fri May 2025 | 1.71 | 1.77 | 1.78 | 1.70 | 0.923 times |
| 29 Thu May 2025 | 1.77 | 1.74 | 1.80 | 1.74 | 0.816 times |
| 28 Wed May 2025 | 1.74 | 1.76 | 1.76 | 1.73 | 0.896 times |
| 27 Tue May 2025 | 1.76 | 1.77 | 1.77 | 1.71 | 1.001 times |
| 23 Fri May 2025 | 1.76 | 1.72 | 1.76 | 1.71 | 0.702 times |
| 22 Thu May 2025 | 1.75 | 1.72 | 1.78 | 1.70 | 1.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.51
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.31 |
| Downside Target | 1.40 |
| Downside Target | 1.50 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Upside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.86 |
| Upside Target | 2.01 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.85 |
| Downside Intraday Target | 1.71 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.72 | 1.71 | 1.78 | 1.64 | 1.031 times |
| 30 Fri May 2025 | 1.71 | 1.77 | 1.80 | 1.70 | 0.502 times |
| 23 Fri May 2025 | 1.76 | 1.70 | 1.86 | 1.62 | 0.726 times |
| 16 Fri May 2025 | 1.70 | 1.35 | 1.72 | 1.31 | 1.677 times |
| 09 Fri May 2025 | 1.29 | 1.33 | 1.40 | 1.22 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.72 | 1.71 | 1.78 | 1.64 | 0.131 times |
| 30 Fri May 2025 | 1.71 | 1.27 | 1.86 | 1.22 | 1.308 times |
| 30 Wed Apr 2025 | 1.26 | 1.72 | 2.01 | 1.22 | 1.067 times |
| 31 Mon Mar 2025 | 1.74 | 1.82 | 2.15 | 1.50 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.