(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of American Woodmark is 180319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.02 | 58.70 | 59.26 | 58.05 | 1.098 times |
| 13 Thu Mar 2025 | 57.97 | 58.60 | 58.95 | 57.44 | 1.023 times |
| 12 Wed Mar 2025 | 58.45 | 59.26 | 60.66 | 58.00 | 1.248 times |
| 11 Tue Mar 2025 | 58.89 | 60.50 | 61.27 | 58.32 | 1.081 times |
| 10 Mon Mar 2025 | 60.13 | 60.61 | 61.36 | 59.26 | 0.967 times |
| 07 Fri Mar 2025 | 60.91 | 61.38 | 62.20 | 60.43 | 0.894 times |
| 06 Thu Mar 2025 | 61.40 | 59.61 | 61.63 | 59.61 | 0.597 times |
| 05 Wed Mar 2025 | 60.36 | 59.72 | 60.59 | 59.34 | 0.357 times |
| 04 Tue Mar 2025 | 59.37 | 59.76 | 61.36 | 58.36 | 1.078 times |
| 03 Mon Mar 2025 | 60.67 | 62.21 | 62.83 | 60.44 | 1.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 65.33. However, stock will show a bearish move below 58.6.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 57.44 |
| Upside Target | 60.64 |
| Upside Target | 62.83 |
| Upside Target | 69.94 |
| Upside Target | 73.24 |
| Upside Target | 78.16 |
| Upside Target | 78.88 |
| Upside Target | 79.19 |
| Upside Target | 83.72 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 57.19 |
| Downside Intraday Target | 55.35 |
| Upside Intraday Target | 61.11 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 59.27 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.02 | 60.61 | 61.36 | 57.44 | 1.29 times |
| 07 Fri Mar 2025 | 60.91 | 62.21 | 62.83 | 58.36 | 0.636 times |
| 28 Fri Feb 2025 | 62.08 | 70.89 | 73.98 | 60.64 | 1.773 times |
| 21 Fri Feb 2025 | 70.68 | 77.36 | 78.16 | 69.94 | 0.913 times |
| 14 Fri Feb 2025 | 77.60 | 76.67 | 78.88 | 74.76 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.02 | 62.21 | 62.83 | 57.44 | 0.51 times |
| 28 Fri Feb 2025 | 62.08 | 76.42 | 78.88 | 60.64 | 1.233 times |
| 31 Fri Jan 2025 | 77.86 | 80.33 | 83.72 | 73.24 | 1.067 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.