(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 49284399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 193.89 | 198.16 | 198.88 | 191.82 | 0.837 times |
| 12 Wed Mar 2025 | 198.89 | 200.72 | 201.52 | 195.29 | 0.886 times |
| 11 Tue Mar 2025 | 196.59 | 193.90 | 200.18 | 193.40 | 1.096 times |
| 10 Mon Mar 2025 | 194.54 | 195.60 | 196.73 | 190.85 | 1.265 times |
| 07 Fri Mar 2025 | 199.25 | 199.49 | 202.27 | 192.53 | 1.213 times |
| 06 Thu Mar 2025 | 200.70 | 204.40 | 205.77 | 198.30 | 0.969 times |
| 05 Wed Mar 2025 | 208.18 | 204.80 | 209.98 | 203.26 | 0.595 times |
| 04 Tue Mar 2025 | 203.80 | 200.11 | 206.80 | 197.43 | 1.231 times |
| 03 Mon Mar 2025 | 205.02 | 213.35 | 214.01 | 202.55 | 0.871 times |
| 28 Fri Feb 2025 | 212.28 | 208.65 | 212.62 | 206.99 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.2, but if it comes above 199.2, then a intra day buy could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 185.5 as target. However if you take a buy trade in stock , then use 199.2 as stoploss and 210.68 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 190.85 |
| Upside Target | 201.52 |
| Upside Target | 214.01 |
| Upside Target | 218.43 |
| Upside Target | 219.97 |
| Upside Target | 227.23 |
| Upside Target | 229.30 |
| Upside Target | 233.00 |
| Upside Target | 233.92 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 189.32 |
| Downside Intraday Target | 184.75 |
| Upside Intraday Target | 199.99 |
| Upside Intraday Target | 206.09 |
| Upside Intraday Target | 195.42 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 193.89 | 195.60 | 201.52 | 190.85 | 0.837 times |
| 07 Fri Mar 2025 | 199.25 | 213.35 | 214.01 | 192.53 | 1.033 times |
| 28 Fri Feb 2025 | 212.28 | 217.45 | 219.97 | 204.16 | 1.484 times |
| 21 Fri Feb 2025 | 216.58 | 228.82 | 229.30 | 214.74 | 1.047 times |
| 14 Fri Feb 2025 | 228.68 | 230.54 | 233.92 | 227.23 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 193.89 | 213.35 | 214.01 | 190.85 | 0.564 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.98 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.