(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Amazon Com is 45027160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 208.18 | 204.80 | 209.98 | 203.26 | 0.652 times |
| 04 Tue Mar 2025 | 203.80 | 200.11 | 206.80 | 197.43 | 1.347 times |
| 03 Mon Mar 2025 | 205.02 | 213.35 | 214.01 | 202.55 | 0.954 times |
| 28 Fri Feb 2025 | 212.28 | 208.65 | 212.62 | 206.99 | 1.15 times |
| 27 Thu Feb 2025 | 208.74 | 218.35 | 219.97 | 208.37 | 0.901 times |
| 26 Wed Feb 2025 | 214.35 | 214.94 | 218.16 | 213.09 | 0.869 times |
| 25 Tue Feb 2025 | 212.80 | 211.63 | 213.34 | 204.16 | 1.309 times |
| 24 Mon Feb 2025 | 212.71 | 217.45 | 217.72 | 212.42 | 0.941 times |
| 21 Fri Feb 2025 | 216.58 | 223.28 | 223.31 | 214.74 | 1.229 times |
| 20 Thu Feb 2025 | 222.88 | 224.77 | 225.13 | 221.81 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.7, but if it comes above 210.7, then a intra day buy could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 197.8 as target. However if you take a buy trade in stock , then use 210.7 as stoploss and 221.43 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 194.31 |
| Downside Target | 204.16 |
| Upside Target | 214.01 |
| Upside Target | 227.23 |
| Upside Target | 228.06 |
| Upside Target | 229.30 |
| Upside Target | 233.00 |
| Upside Target | 233.92 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 199.07 |
| Downside Intraday Target | 189.96 |
| Upside Intraday Target | 215.65 |
| Upside Intraday Target | 223.12 |
| Downside Intraday Target | 206.54 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 208.18 | 213.35 | 214.01 | 197.43 | 0.571 times |
| 28 Fri Feb 2025 | 212.28 | 217.45 | 219.97 | 204.16 | 1.484 times |
| 21 Fri Feb 2025 | 216.58 | 228.82 | 229.30 | 214.74 | 1.047 times |
| 14 Fri Feb 2025 | 228.68 | 230.54 | 233.92 | 227.23 | 0.613 times |
| 07 Fri Feb 2025 | 229.15 | 234.06 | 242.52 | 228.06 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 208.18 | 213.35 | 214.01 | 197.43 | 0.17 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.