(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Amazon Com is 38626490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 181.28 | 184.31 | 184.57 | 179.82 | 0.812 times |
| 16 Tue Apr 2024 | 183.32 | 183.27 | 184.83 | 182.26 | 0.852 times |
| 15 Mon Apr 2024 | 183.62 | 187.43 | 188.69 | 183.00 | 1.244 times |
| 12 Fri Apr 2024 | 186.13 | 187.72 | 188.38 | 185.08 | 1 times |
| 11 Thu Apr 2024 | 189.05 | 186.74 | 189.77 | 185.51 | 1.036 times |
| 10 Wed Apr 2024 | 185.95 | 182.76 | 186.27 | 182.67 | 0.929 times |
| 09 Tue Apr 2024 | 185.67 | 187.24 | 187.34 | 184.20 | 0.946 times |
| 08 Mon Apr 2024 | 185.19 | 186.90 | 187.29 | 184.81 | 1.015 times |
| 05 Fri Apr 2024 | 185.07 | 182.38 | 186.27 | 181.97 | 1.097 times |
| 04 Thu Apr 2024 | 180.00 | 184.00 | 185.10 | 180.00 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 175.3. Use a stoploss of 182.14 and if the stock hits stoploss, then it can shoot up till 185.24
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 142.81 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 171.47 |
| Downside Target | 177.22 |
| Upside Target | 181.70 |
| Upside Target | 182.67 |
| Upside Target | 186.27 |
| Upside Target | 188.69 |
| Upside Target | 189.77 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 177.84 |
| Downside Intraday Target | 174.39 |
| Upside Intraday Target | 186.71 |
| Upside Intraday Target | 192.13 |
| Upside Intraday Target | 183.26 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 181.28 | 187.43 | 188.69 | 179.82 | 0.59 times |
| 12 Fri Apr 2024 | 186.13 | 186.90 | 189.77 | 182.67 | 1.076 times |
| 05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
| 28 Thu Mar 2024 | 180.38 | 178.01 | 181.70 | 177.24 | 0.878 times |
| 22 Fri Mar 2024 | 178.87 | 175.80 | 181.42 | 173.52 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 181.28 | 180.79 | 189.77 | 178.38 | 0.683 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.