(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Amazon Com is 46911300
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 179.00 | 181.63 | 185.15 | 176.56 | 2.018 times |
30 Tue Apr 2024 | 175.00 | 181.09 | 182.99 | 174.80 | 2.017 times |
29 Mon Apr 2024 | 180.96 | 182.75 | 183.53 | 179.39 | 1.152 times |
26 Fri Apr 2024 | 179.62 | 177.79 | 180.82 | 176.13 | 0.936 times |
25 Thu Apr 2024 | 173.67 | 169.68 | 173.92 | 166.32 | 1.05 times |
24 Wed Apr 2024 | 176.59 | 179.94 | 180.32 | 176.18 | 0.729 times |
23 Tue Apr 2024 | 179.54 | 178.08 | 179.93 | 175.98 | 0.79 times |
22 Mon Apr 2024 | 177.23 | 176.94 | 178.87 | 174.56 | 0.808 times |
19 Fri Apr 2024 | 174.63 | 178.74 | 179.00 | 173.44 | 1.194 times |
18 Thu Apr 2024 | 179.22 | 181.47 | 182.39 | 178.65 | 0.655 times |
Stock of Amazon Com (AMZN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 171.7. Use a stoploss of 181.04 and if the stock hits stoploss, then it can shoot up till 185.28
Share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Target | 144.05 |
Downside Target | 155.62 |
Downside Target | 161.73 |
Downside Target | 166.32 |
Downside Target | 171.47 |
Upside Target | 182.67 |
Upside Target | 185.15 |
Upside Target | 186.27 |
Upside Target | 188.69 |
Upside Target | 189.77 |
Intraday share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Intraday Target | 174.15 |
Downside Intraday Target | 169.3 |
Upside Intraday Target | 184.5 |
Upside Intraday Target | 190 |
Upside Intraday Target | 179.65 |
Weekly technical analysis of Amazon Com (AMZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 179.00 | 182.75 | 185.15 | 174.80 | 1.203 times |
26 Fri Apr 2024 | 179.62 | 176.94 | 180.82 | 166.32 | 1.017 times |
19 Fri Apr 2024 | 174.63 | 187.43 | 188.69 | 173.44 | 1.046 times |
12 Fri Apr 2024 | 186.13 | 186.90 | 189.77 | 182.67 | 1.076 times |
05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 179.00 | 181.63 | 185.15 | 176.56 | 0.103 times |
30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.