(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Amazon Com is 40414653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.63 | 185.60 | 187.31 | 183.46 | 0.943 times |
| 15 Wed May 2024 | 185.99 | 185.97 | 186.72 | 182.73 | 1.847 times |
| 14 Tue May 2024 | 187.07 | 183.82 | 187.72 | 183.45 | 0.958 times |
| 13 Mon May 2024 | 186.57 | 188.00 | 188.31 | 185.36 | 0.616 times |
| 10 Fri May 2024 | 187.48 | 189.16 | 189.89 | 186.93 | 0.845 times |
| 09 Thu May 2024 | 189.50 | 188.88 | 191.70 | 187.44 | 1.073 times |
| 08 Wed May 2024 | 188.00 | 187.44 | 188.43 | 186.39 | 0.647 times |
| 07 Tue May 2024 | 188.76 | 188.92 | 189.94 | 187.31 | 0.842 times |
| 06 Mon May 2024 | 188.70 | 186.28 | 188.75 | 184.80 | 0.859 times |
| 03 Fri May 2024 | 186.21 | 186.99 | 187.87 | 185.42 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 194.1. Use a stoploss of 182.64 and if this stock hits its stoploss, then it can fall down till 177.44
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 144.05 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 180.82 |
| Upside Target | 184.80 |
| Upside Target | 187.87 |
| Upside Target | 188.31 |
| Upside Target | 188.69 |
| Upside Target | 189.77 |
| Upside Target | 191.70 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 181.47 |
| Downside Intraday Target | 179.31 |
| Upside Intraday Target | 187.05 |
| Upside Intraday Target | 190.47 |
| Upside Intraday Target | 184.89 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.63 | 188.00 | 188.31 | 182.73 | 1.023 times |
| 10 Fri May 2024 | 187.48 | 186.28 | 191.70 | 184.80 | 0.512 times |
| 03 Fri May 2024 | 186.21 | 182.75 | 187.87 | 174.80 | 1.665 times |
| 26 Fri Apr 2024 | 179.62 | 176.94 | 180.82 | 166.32 | 1.017 times |
| 19 Fri Apr 2024 | 174.63 | 187.43 | 188.69 | 173.44 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 183.63 | 181.63 | 191.70 | 176.56 | 0.585 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.