(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Amazon Com is 33338030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 184.30 | 184.90 | 186.29 | 183.36 | 0.841 times |
| 06 Thu Jun 2024 | 185.00 | 181.74 | 185.00 | 181.49 | 0.941 times |
| 05 Wed Jun 2024 | 181.28 | 180.10 | 181.50 | 178.75 | 0.963 times |
| 04 Tue Jun 2024 | 179.34 | 177.64 | 179.82 | 176.44 | 0.816 times |
| 03 Mon Jun 2024 | 178.34 | 177.70 | 178.70 | 175.92 | 0.923 times |
| 31 Fri May 2024 | 176.44 | 178.30 | 179.21 | 173.87 | 1.767 times |
| 30 Thu May 2024 | 179.32 | 181.31 | 181.34 | 178.36 | 0.877 times |
| 29 Wed May 2024 | 182.02 | 181.70 | 184.08 | 181.55 | 0.96 times |
| 28 Tue May 2024 | 182.15 | 179.93 | 182.24 | 179.49 | 0.898 times |
| 23 Thu May 2024 | 181.05 | 183.66 | 184.76 | 180.08 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.4 or till 190.3. Use a stoploss of 183.2 and if this stock hits its stoploss, then it can fall down till 179.97
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 155.62 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Upside Target | 184.80 |
| Upside Target | 186.29 |
| Upside Target | 186.66 |
| Upside Target | 188.31 |
| Upside Target | 189.77 |
| Upside Target | 191.70 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 178.05 |
| Downside Intraday Target | 171.8 |
| Upside Intraday Target | 188.42 |
| Upside Intraday Target | 192.54 |
| Downside Intraday Target | 182.17 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 184.30 | 177.70 | 186.29 | 175.92 | 0.996 times |
| 31 Fri May 2024 | 176.44 | 179.93 | 184.08 | 173.87 | 1.049 times |
| 23 Thu May 2024 | 181.05 | 184.34 | 186.66 | 180.08 | 0.687 times |
| 17 Fri May 2024 | 184.70 | 188.00 | 188.31 | 182.73 | 1.208 times |
| 10 Fri May 2024 | 187.48 | 186.28 | 191.70 | 184.80 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 184.30 | 177.70 | 186.29 | 175.92 | 0.173 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.