(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Amazon Com is 36490890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 193.02 | 195.59 | 196.62 | 192.24 | 0.932 times |
| 15 Mon Jul 2024 | 192.72 | 194.56 | 196.19 | 190.83 | 1.115 times |
| 12 Fri Jul 2024 | 194.49 | 194.80 | 196.47 | 193.83 | 0.839 times |
| 11 Thu Jul 2024 | 195.05 | 200.09 | 200.27 | 192.86 | 1.221 times |
| 10 Wed Jul 2024 | 199.79 | 200.00 | 200.11 | 197.69 | 0.901 times |
| 09 Tue Jul 2024 | 199.34 | 199.40 | 200.57 | 199.05 | 0.898 times |
| 08 Mon Jul 2024 | 199.29 | 200.04 | 201.20 | 197.96 | 0.953 times |
| 05 Fri Jul 2024 | 200.00 | 198.65 | 200.55 | 198.17 | 1.092 times |
| 03 Wed Jul 2024 | 197.59 | 199.94 | 200.03 | 196.76 | 0.866 times |
| 03 Wed Jul 2024 | 197.59 | 199.94 | 200.03 | 196.76 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 182.4. Use a stoploss of 194.03 and if the stock hits stoploss, then it can shoot up till 199.32
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 181.70 |
| Downside Target | 185.33 |
| Downside Target | 189.77 |
| Upside Target | 196.76 |
| Upside Target | 199.84 |
| Upside Target | 200.43 |
| Upside Target | 200.55 |
| Upside Target | 201.20 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 190.36 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 196.15 |
| Upside Intraday Target | 199.28 |
| Upside Intraday Target | 193.49 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 193.02 | 194.56 | 196.62 | 190.83 | 0.425 times |
| 12 Fri Jul 2024 | 194.49 | 200.04 | 201.20 | 192.86 | 2.457 times |
| 05 Fri Jul 2024 | 200.00 | 199.94 | 200.55 | 196.76 | 0.604 times |
| 03 Wed Jul 2024 | 197.59 | 193.49 | 200.43 | 192.82 | 0.378 times |
| 28 Fri Jun 2024 | 193.25 | 189.33 | 199.84 | 185.33 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 193.02 | 193.49 | 201.20 | 190.83 | 0.518 times |
| 28 Fri Jun 2024 | 193.25 | 177.70 | 199.84 | 175.92 | 0.986 times |
| 31 Fri May 2024 | 176.44 | 181.63 | 191.70 | 173.87 | 0.94 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.