(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Amazon Com is 45613470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.02 | 203.09 | 206.69 | 202.19 | 0.765 times |
| 23 Fri May 2025 | 200.99 | 198.90 | 202.37 | 197.85 | 0.732 times |
| 22 Thu May 2025 | 203.10 | 201.38 | 205.76 | 200.16 | 0.854 times |
| 21 Wed May 2025 | 201.12 | 201.61 | 203.46 | 200.06 | 0.931 times |
| 20 Tue May 2025 | 204.07 | 204.63 | 205.59 | 202.65 | 0.646 times |
| 19 Mon May 2025 | 206.16 | 201.65 | 206.62 | 201.26 | 0.752 times |
| 16 Fri May 2025 | 205.59 | 206.85 | 206.85 | 204.37 | 0.95 times |
| 15 Thu May 2025 | 205.17 | 206.45 | 206.88 | 202.67 | 1.411 times |
| 14 Wed May 2025 | 210.25 | 211.45 | 211.93 | 208.85 | 0.844 times |
| 13 Tue May 2025 | 211.37 | 211.08 | 214.84 | 210.10 | 1.232 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207 as stoploss in an intra day sell trade for a target of 197.98. However, stock will show a bullish move above 207.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 161.38 |
| Downside Target | 178.85 |
| Downside Target | 183.85 |
| Downside Target | 192.88 |
| Upside Target | 206.62 |
| Upside Target | 206.69 |
| Upside Target | 214.01 |
| Upside Target | 214.84 |
| Upside Target | 216.20 |
| Upside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 203.24 |
| Downside Intraday Target | 200.47 |
| Upside Intraday Target | 207.74 |
| Upside Intraday Target | 209.47 |
| Downside Intraday Target | 204.97 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.02 | 203.09 | 206.69 | 202.19 | 0.195 times |
| 23 Fri May 2025 | 200.99 | 201.65 | 206.62 | 197.85 | 0.643 times |
| 16 Fri May 2025 | 205.59 | 210.71 | 214.84 | 202.67 | 1.549 times |
| 09 Fri May 2025 | 193.06 | 186.51 | 194.69 | 183.85 | 0.635 times |
| 02 Fri May 2025 | 189.98 | 190.11 | 192.88 | 178.85 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 206.02 | 190.63 | 214.84 | 183.85 | 0.659 times |
| 30 Wed Apr 2025 | 184.42 | 187.86 | 198.34 | 161.38 | 1.444 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
| 28 Fri Feb 2025 | 212.28 | 234.06 | 242.52 | 204.16 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.65 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.65 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.