(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 854503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.02 | 15.59 | 16.68 | 14.93 | 0.953 times |
| 11 Wed Dec 2024 | 15.51 | 14.32 | 16.93 | 14.20 | 4.795 times |
| 10 Tue Dec 2024 | 23.09 | 23.25 | 23.40 | 22.16 | 0.427 times |
| 09 Mon Dec 2024 | 22.88 | 24.86 | 25.86 | 22.77 | 0.591 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.804 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.804 times |
| 25 Mon Nov 2024 | 24.10 | 22.93 | 25.11 | 22.33 | 0.871 times |
| 22 Fri Nov 2024 | 22.27 | 21.29 | 22.38 | 20.70 | 0.328 times |
| 21 Thu Nov 2024 | 21.17 | 20.41 | 21.64 | 20.23 | 0.427 times |
| 20 Wed Nov 2024 | 20.31 | 19.82 | 20.59 | 19.58 | 0.405 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 18.5 or 21.13
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 14.20 |
| Upside Target | 18.03 |
| Upside Target | 18.92 |
| Upside Target | 20.81 |
| Upside Target | 22.33 |
| Upside Target | 22.84 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
| Upside Target | 30.81 |
| Upside Target | 31.56 |
| Upside Target | 36.54 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 30.02 |
| Upside Intraday Target | 18.36 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.02 | 24.86 | 25.86 | 14.20 | 8.42 times |
| 26 Tue Nov 2024 | 25.25 | 23.86 | 25.32 | 22.84 | 0.48 times |
| 26 Tue Nov 2024 | 25.25 | 22.93 | 25.32 | 22.33 | 0.714 times |
| 22 Fri Nov 2024 | 22.27 | 18.91 | 22.38 | 18.03 | 0.884 times |
| 15 Fri Nov 2024 | 19.00 | 21.50 | 22.94 | 18.92 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 15.02 | 24.86 | 25.86 | 14.20 | 0.6 times |
| 26 Tue Nov 2024 | 25.25 | 21.63 | 25.32 | 18.03 | 0.9 times |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 1.954 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.