(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Andersons Inc is 254130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.72 | 34.88 | 35.08 | 34.38 | 1.971 times |
| 06 Fri Jun 2025 | 34.67 | 34.66 | 34.99 | 34.37 | 0.843 times |
| 05 Thu Jun 2025 | 34.20 | 34.68 | 34.97 | 34.06 | 0.936 times |
| 04 Wed Jun 2025 | 34.47 | 35.46 | 35.59 | 34.31 | 0.853 times |
| 03 Tue Jun 2025 | 35.31 | 35.57 | 35.74 | 35.10 | 0.783 times |
| 02 Mon Jun 2025 | 35.59 | 35.71 | 35.83 | 35.00 | 1.143 times |
| 30 Fri May 2025 | 35.51 | 35.39 | 35.93 | 35.39 | 2.031 times |
| 29 Thu May 2025 | 35.74 | 34.90 | 35.76 | 34.56 | 0.829 times |
| 28 Wed May 2025 | 34.78 | 34.97 | 35.17 | 34.70 | 0.897 times |
| 27 Tue May 2025 | 34.97 | 34.52 | 35.00 | 34.27 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.15. However, stock will show a bearish move below 34.5.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 33.20 |
| Downside Target | 34.06 |
| Upside Target | 35.83 |
| Upside Target | 36.00 |
| Upside Target | 36.66 |
| Upside Target | 38.08 |
| Upside Target | 39.61 |
| Upside Target | 40.75 |
| Upside Target | 43.65 |
| Upside Target | 44.60 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 34.37 |
| Downside Intraday Target | 34.03 |
| Upside Intraday Target | 35.07 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 34.73 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.72 | 34.88 | 35.08 | 34.38 | 0.432 times |
| 06 Fri Jun 2025 | 34.67 | 35.71 | 35.83 | 34.06 | 0.987 times |
| 30 Fri May 2025 | 35.51 | 34.52 | 35.93 | 34.27 | 1.04 times |
| 23 Fri May 2025 | 34.01 | 35.81 | 36.00 | 33.20 | 0.671 times |
| 16 Fri May 2025 | 36.07 | 35.95 | 36.66 | 34.62 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 34.72 | 35.71 | 35.83 | 34.06 | 0.232 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
| 30 Wed Apr 2025 | 37.71 | 42.75 | 43.65 | 35.88 | 0.666 times |
| 31 Mon Mar 2025 | 42.93 | 42.78 | 44.60 | 40.75 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.