(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2871170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 125.89 | 125.00 | 127.20 | 122.50 | 1.542 times |
| 14 Thu Mar 2024 | 125.36 | 127.15 | 129.64 | 123.62 | 0.528 times |
| 13 Wed Mar 2024 | 125.97 | 121.37 | 126.07 | 120.56 | 0.611 times |
| 12 Tue Mar 2024 | 120.56 | 117.15 | 120.74 | 116.52 | 0.605 times |
| 11 Mon Mar 2024 | 116.54 | 117.60 | 119.33 | 114.49 | 0.792 times |
| 08 Fri Mar 2024 | 118.64 | 127.95 | 129.00 | 118.29 | 1.389 times |
| 07 Thu Mar 2024 | 127.78 | 137.78 | 138.30 | 125.50 | 1.214 times |
| 06 Wed Mar 2024 | 134.99 | 139.55 | 139.89 | 130.69 | 2.104 times |
| 05 Tue Mar 2024 | 139.95 | 135.72 | 140.28 | 134.87 | 1.187 times |
| 04 Mon Mar 2024 | 137.30 | 132.20 | 139.48 | 132.20 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.9 or till 139.6. Use a stoploss of 125.43 and if this stock hits its stoploss, then it can fall down till 118.97
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 60.21 |
| Downside Target | 75.18 |
| Downside Target | 78.41 |
| Downside Target | 86.91 |
| Downside Target | 94.08 |
| Downside Target | 101.59 |
| Downside Target | 106.00 |
| Downside Target | 108.80 |
| Downside Target | 113.75 |
| Downside Target | 118.29 |
| Downside Target | 122.25 |
| Upside Target | 128.69 |
| Upside Target | 129.64 |
| Upside Target | 131.73 |
| Upside Target | 140.28 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 117.04 |
| Downside Intraday Target | 108.19 |
| Upside Intraday Target | 132.19 |
| Upside Intraday Target | 138.49 |
| Downside Intraday Target | 123.34 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 125.89 | 117.60 | 129.64 | 114.49 | 0.591 times |
| 08 Fri Mar 2024 | 118.64 | 132.20 | 140.28 | 118.29 | 2.779 times |
| 01 Fri Mar 2024 | 131.37 | 124.14 | 131.73 | 123.61 | 1.339 times |
| 23 Fri Feb 2024 | 122.82 | 120.52 | 123.14 | 113.75 | 0.639 times |
| 16 Fri Feb 2024 | 120.90 | 111.56 | 122.25 | 108.80 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 125.89 | 128.24 | 140.28 | 114.49 | 1.182 times |
| 29 Thu Feb 2024 | 127.76 | 103.17 | 128.69 | 101.59 | 0.9 times |
| 31 Wed Jan 2024 | 101.90 | 87.47 | 106.00 | 86.91 | 1.086 times |
| 29 Fri Dec 2023 | 88.22 | 75.81 | 94.08 | 75.18 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.