(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 69517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.13 | 3.12 | 3.24 | 3.02 | 0.656 times |
| 20 Tue Aug 2024 | 3.09 | 3.18 | 3.26 | 3.00 | 1.026 times |
| 19 Mon Aug 2024 | 3.21 | 3.13 | 3.28 | 3.07 | 0.962 times |
| 16 Fri Aug 2024 | 3.11 | 3.16 | 3.25 | 2.95 | 0.854 times |
| 15 Thu Aug 2024 | 3.19 | 3.14 | 3.25 | 3.14 | 0.689 times |
| 14 Wed Aug 2024 | 3.10 | 3.10 | 3.21 | 3.08 | 1.463 times |
| 13 Tue Aug 2024 | 3.09 | 3.08 | 3.21 | 3.04 | 1.253 times |
| 12 Mon Aug 2024 | 3.19 | 3.15 | 3.32 | 3.15 | 1.731 times |
| 09 Fri Aug 2024 | 3.14 | 3.11 | 3.23 | 3.10 | 0.344 times |
| 08 Thu Aug 2024 | 3.10 | 3.04 | 3.15 | 2.96 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.14 and if the stock hits stoploss, then it can shoot up till 3.25
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.41 |
| Downside Target | 2.71 |
| Downside Target | 2.77 |
| Downside Target | 2.92 |
| Downside Target | 3.13 |
| Upside Target | 3.28 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.14 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.13 | 3.13 | 3.28 | 3.00 | 0.441 times |
| 16 Fri Aug 2024 | 3.11 | 3.15 | 3.32 | 2.95 | 1.078 times |
| 09 Fri Aug 2024 | 3.14 | 3.06 | 3.30 | 2.96 | 0.558 times |
| 02 Fri Aug 2024 | 3.30 | 3.05 | 3.48 | 2.96 | 0.372 times |
| 26 Fri Jul 2024 | 3.05 | 2.99 | 3.13 | 2.71 | 3.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.13 | 3.36 | 3.48 | 2.95 | 0.37 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
| 28 Fri Jun 2024 | 2.21 | 2.43 | 2.77 | 2.15 | 0.999 times |
| 31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.