Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Applied Dna is 131070

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	0.37	0.41	0.43	0.37	1.855 times
14 Thu Mar 2024	0.37	0.50	0.54	0.37	3.534 times
13 Wed Mar 2024	0.48	0.54	0.55	0.48	1.083 times
12 Tue Mar 2024	0.53	0.56	0.59	0.53	0.678 times
11 Mon Mar 2024	0.53	0.55	0.57	0.52	0.397 times
08 Fri Mar 2024	0.54	0.54	0.55	0.52	1.133 times
07 Thu Mar 2024	0.56	0.57	0.58	0.55	0.272 times
06 Wed Mar 2024	0.56	0.56	0.57	0.54	0.908 times
05 Tue Mar 2024	0.57	0.55	0.58	0.55	0.488 times
04 Mon Mar 2024	0.55	0.56	0.58	0.55	0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.57

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.37
Upside Target	0.52
Upside Target	0.54
Upside Target	0.58
Upside Target	0.64
Upside Target	0.65
Upside Target	0.68
Upside Target	0.72
Upside Target	0.75
Upside Target	1.10
Upside Target	1.14

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.22
Upside Intraday Target	0.52
Upside Intraday Target	0.66
Upside Intraday Target	0.44

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	0.37	0.55	0.59	0.37	2.2 times
08 Fri Mar 2024	0.54	0.56	0.58	0.52	1.116 times
01 Fri Mar 2024	0.56	0.64	0.65	0.55	0.52 times
23 Fri Feb 2024	0.65	0.69	0.72	0.61	1.31 times
16 Fri Feb 2024	0.64	0.61	0.68	0.56	1.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	0.37	0.58	0.60	0.37	0.704 times
29 Thu Feb 2024	0.58	0.56	0.72	0.54	2.275 times
31 Wed Jan 2024	0.58	0.60	0.64	0.52	0.345 times
29 Fri Dec 2023	0.62	0.89	1.14	0.52	4.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.