Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Applied Dna is 1797300

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	5.52	5.34	6.50	5.13	0.205 times
03 Tue Jun 2025	5.11	5.81	5.95	4.96	0.086 times
02 Mon Jun 2025	5.83	5.12	6.93	5.12	0.161 times
30 Fri May 2025	0.34	0.35	0.38	0.29	3.428 times
29 Thu May 2025	0.33	0.40	0.42	0.32	3.77 times
28 Wed May 2025	0.52	0.52	0.55	0.51	0.213 times
27 Tue May 2025	0.53	0.55	0.55	0.52	0.212 times
23 Fri May 2025	0.54	0.52	0.58	0.50	0.56 times
22 Thu May 2025	0.55	0.56	0.62	0.52	1.149 times
21 Wed May 2025	0.58	0.59	0.61	0.56	0.208 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 3.1 or 1.38

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.05
Downside Target	0.14
Downside Target	0.19
Downside Target	0.29
Downside Target	0.50
Downside Target	0.55
Downside Target	0.63
Downside Target	0.68
Downside Target	0.72
Downside Target	0.79
Downside Target	0.85
Downside Target	0.90
Downside Target	0.93
Downside Target	2.06
Downside Target	2.76
Downside Target	4.96
Upside Target	6.93

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	4.68
Downside Intraday Target	3.83
Upside Intraday Target	6.65
Upside Intraday Target	7.77
Upside Intraday Target	5.8

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	5.52	5.12	6.93	4.96	0.059 times
30 Fri May 2025	0.34	0.55	0.55	0.29	3.208 times
23 Fri May 2025	0.54	0.67	0.68	0.50	1.267 times
16 Fri May 2025	0.67	0.82	0.85	0.63	2.291 times
09 Fri May 2025	0.82	0.89	0.90	0.79	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	5.52	5.12	6.93	4.96	0.034 times
30 Fri May 2025	0.34	0.88	0.93	0.29	0.844 times
30 Wed Apr 2025	0.88	1.67	2.06	0.72	0.285 times
31 Mon Mar 2025	1.66	0.14	2.76	0.05	2.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.